| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600289 | ST信通 | 8.37 | +0.40 | 5.02% | 1901 | 111845 | 9091 | 1.98% | 7.86 | 8.37 | 7.91 | 7.97 |
| 2 | 688011 | 新光光电 | 68.85 | +3.15 | 4.79% | 105 | 15281 | 10425 | 1.53% | 65.31 | 69.40 | 65.31 | 65.70 |
| 3 | 600371 | 万向德农 | 9.90 | +0.44 | 4.65% | 4264 | 240250 | 23641 | 8.21% | 9.43 | 9.96 | 9.45 | 9.46 |
| 4 | 600726 | 华电能源 | 4.40 | +0.13 | 3.04% | 110632 | 5130080 | 224175 | 6.86% | 4.10 | 4.64 | 4.30 | 4.27 |
| 5 | 600666 | 奥瑞德 | 4.23 | +0.07 | 1.68% | 21737 | 1856037 | 77940 | 7.67% | 4.10 | 4.28 | 4.19 | 4.16 |
| 6 | 600598 | 北大荒 | 17.77 | +0.29 | 1.66% | 2591 | 562181 | 100752 | 3.16% | 17.54 | 18.35 | 17.54 | 17.48 |
| 7 | 600187 | 国中水务 | 2.08 | +0.03 | 1.46% | 1887 | 271572 | 5609 | 1.68% | 2.04 | 2.09 | 2.05 | 2.05 |
| 8 | 600829 | 人民同泰 | 10.23 | +0.09 | 0.89% | 412 | 41260 | 4210 | 0.71% | 10.08 | 10.30 | 10.08 | 10.14 |
| 9 | 002900 | 哈三联 | 12.00 | +0.10 | 0.84% | 142 | 24597 | 2951 | 1.53% | 11.89 | 12.07 | 11.90 | 11.90 |
| 10 | 603023 | 威帝股份 | 5.08 | +0.04 | 0.79% | 695 | 83572 | 4228 | 1.50% | 5.01 | 5.12 | 5.01 | 5.04 |
| 11 | 000901 | 航天科技 | 23.69 | +0.16 | 0.68% | 3492 | 187402 | 44010 | 2.35% | 23.16 | 23.73 | 23.50 | 23.53 |
| 12 | 600179 | 安通控股 | 4.55 | +0.03 | 0.66% | 2850 | 436317 | 19649 | 1.13% | 4.45 | 4.55 | 4.50 | 4.52 |
| 13 | 600178 | 东安动力 | 11.75 | +0.05 | 0.43% | 553 | 31465 | 3671 | 0.67% | 11.61 | 11.75 | 11.68 | 11.70 |
| 14 | 300489 | 光智科技 | 43.48 | 0.00 | 0.00% | 221 | 27623 | 11855 | 2.01% | 42.33 | 44.00 | 43.50 | 43.48 |
| 15 | 600202 | 哈空调 | 6.45 | -0.01 | -0.15% | 872 | 83311 | 5384 | 2.17% | 6.40 | 6.57 | 6.43 | 6.46 |
| 16 | 600664 | 哈药股份 | 3.58 | -0.01 | -0.28% | 5651 | 247580 | 8871 | 0.98% | 3.56 | 3.61 | 3.58 | 3.59 |
| 17 | 600038 | 中直股份 | 35.65 | -0.11 | -0.31% | 593 | 74476 | 26519 | 1.11% | 35.42 | 35.84 | 35.79 | 35.76 |
| 18 | 600864 | 哈投股份 | 6.43 | -0.03 | -0.46% | 1447 | 170920 | 10984 | 0.82% | 6.37 | 6.47 | 6.43 | 6.46 |
| 19 | 600182 | S佳通 | 14.40 | -0.08 | -0.55% | 55 | 12042 | 1733 | 0.71% | 14.30 | 14.47 | 14.41 | 14.48 |
| 20 | 600095 | 湘财股份 | 9.96 | -0.06 | -0.60% | 3216 | 249585 | 24590 | 0.87% | 9.70 | 9.96 | 9.73 | 10.02 |
| 21 | 600356 | 恒丰纸业 | 9.29 | -0.08 | -0.85% | 731 | 52314 | 4870 | 1.75% | 9.23 | 9.45 | 9.35 | 9.37 |
| 22 | 002437 | 誉衡药业 | 3.35 | -0.03 | -0.89% | 1179 | 367157 | 12321 | 1.75% | 3.34 | 3.40 | 3.37 | 3.38 |
| 23 | 002698 | 博实股份 | 14.97 | -0.14 | -0.93% | 555 | 61167 | 9153 | 0.73% | 14.85 | 15.12 | 15.10 | 15.11 |
| 24 | 603567 | 珍宝岛 | 7.52 | -0.08 | -1.05% | 847 | 132575 | 9974 | 1.41% | 7.46 | 7.63 | 7.60 | 7.60 |
| 25 | 002737 | 葵花药业 | 12.55 | -0.14 | -1.10% | 588 | 79437 | 9938 | 1.36% | 12.44 | 12.67 | 12.66 | 12.69 |
| 26 | 000985 | 大庆华科 | 20.14 | -0.26 | -1.27% | 264 | 32482 | 6611 | 2.51% | 19.95 | 20.92 | 20.39 | 20.40 |
| 27 | 601188 | 龙江交通 | 3.59 | -0.05 | -1.37% | 5306 | 359040 | 12998 | 2.75% | 3.58 | 3.68 | 3.65 | 3.64 |
| 28 | 300040 | 九洲集团 | 7.64 | -0.13 | -1.67% | 36 | 569015 | 43735 | 11.00% | 7.58 | 7.94 | 7.82 | 7.77 |
| 29 | 601106 | 中国一重 | 4.65 | -0.09 | -1.90% | 7813 | 938939 | 43360 | 1.37% | 4.54 | 4.78 | 4.75 | 4.74 |
| 30 | 601011 | 宝泰隆 | 3.67 | -0.13 | -3.42% | 8894 | 1196580 | 44905 | 6.25% | 3.65 | 3.90 | 3.82 | 3.80 |
| 31 | 000922 | 佳电股份 | 15.62 | -0.58 | -3.58% | 2486 | 297097 | 46911 | 5.06% | 15.50 | 16.43 | 16.37 | 16.20 |
| 32 | 600853 | 龙建股份 | 4.18 | -0.17 | -3.91% | 3460 | 487701 | 20494 | 4.81% | 4.15 | 4.33 | 4.33 | 4.35 |
| 33 | 000711 | ST京蓝 | 4.65 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.65 |
| 34 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 35 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |