| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300190 | 维尔利 | 4.96 | +0.38 | 8.30% | 9005 | 1136103 | 56234 | 12.92% | 4.59 | 5.18 | 4.59 | 4.58 |
| 2 | 301068 | 大地海洋 | 36.25 | +1.94 | 5.65% | 1 | 63871 | 22516 | 6.34% | 33.30 | 37.00 | 34.65 | 34.31 |
| 3 | 603588 | 高能环境 | 15.97 | +0.74 | 4.86% | 10642 | 1260756 | 194042 | 8.28% | 14.58 | 16.26 | 15.45 | 15.23 |
| 4 | 301265 | 华新环保 | 21.03 | +0.88 | 4.37% | 3822 | 194234 | 40697 | 11.44% | 20.05 | 21.83 | 20.21 | 20.15 |
| 5 | 002973 | 侨银股份 | 14.34 | +0.54 | 3.91% | 883 | 51790 | 7332 | 1.66% | 13.76 | 14.40 | 13.86 | 13.80 |
| 6 | 002077 | 大港股份 | 16.40 | +0.58 | 3.67% | 4854 | 200661 | 32466 | 3.46% | 15.73 | 16.40 | 15.80 | 15.82 |
| 7 | 688679 | 通源环境 | 44.28 | +1.38 | 3.22% | 90 | 23094 | 10028 | 1.75% | 42.64 | 44.58 | 42.91 | 42.90 |
| 8 | 002140 | 东华科技 | 14.65 | +0.45 | 3.17% | 3060 | 358452 | 53458 | 5.07% | 14.47 | 15.52 | 14.47 | 14.20 |
| 9 | 002645 | 华宏科技 | 17.68 | +0.53 | 3.09% | 11466 | 440978 | 76917 | 7.89% | 17.08 | 17.78 | 17.18 | 17.15 |
| 10 | 600350 | 山东高速 | 10.14 | +0.28 | 2.84% | 1171 | 116392 | 11652 | 0.24% | 9.76 | 10.15 | 9.86 | 9.86 |
| 11 | 601330 | 绿色动力 | 9.00 | +0.22 | 2.51% | 25294 | 970949 | 86069 | 9.82% | 8.52 | 9.15 | 8.67 | 8.78 |
| 12 | 300854 | 中兰环保 | 24.31 | +0.34 | 1.42% | 118 | 33822 | 8208 | 4.16% | 23.60 | 24.88 | 24.07 | 23.97 |
| 13 | 002483 | 润邦股份 | 8.00 | +0.10 | 1.27% | 419 | 272102 | 22049 | 3.07% | 7.96 | 8.32 | 8.09 | 7.90 |
| 14 | 300152 | ST新动力 | 2.51 | +0.03 | 1.21% | 7804 | 283134 | 7078 | 3.97% | 2.43 | 2.56 | 2.47 | 2.48 |
| 15 | 300210 | 森远股份 | 9.08 | +0.09 | 1.00% | 1462 | 44869 | 4043 | 0.93% | 8.92 | 9.10 | 9.00 | 8.99 |
| 16 | 300867 | 圣元环保 | 19.41 | +0.19 | 0.99% | 409 | 43985 | 8484 | 2.30% | 19.11 | 19.48 | 19.14 | 19.22 |
| 17 | 688501 | 青达环保 | 26.90 | +0.24 | 0.90% | 216 | 15043 | 3989 | 1.21% | 26.13 | 26.90 | 26.63 | 26.66 |
| 18 | 600501 | 航天晨光 | 24.40 | +0.20 | 0.83% | 543 | 52905 | 12879 | 1.24% | 24.04 | 24.65 | 24.19 | 24.20 |
| 19 | 688701 | 卓锦股份 | 9.95 | +0.08 | 0.81% | 239 | 22768 | 2251 | 1.70% | 9.75 | 10.04 | 9.87 | 9.87 |
| 20 | 002596 | 海南瑞泽 | 4.08 | +0.02 | 0.49% | 7130 | 274052 | 11162 | 2.39% | 4.03 | 4.12 | 4.05 | 4.06 |
| 21 | 002375 | 亚厦股份 | 4.21 | +0.02 | 0.48% | 537 | 124092 | 5208 | 0.94% | 4.15 | 4.25 | 4.20 | 4.19 |
| 22 | 600008 | 首创环保 | 3.24 | +0.01 | 0.31% | 5312 | 1019938 | 33052 | 1.39% | 3.20 | 3.27 | 3.25 | 3.23 |
| 23 | 000820 | *ST节能 | 3.32 | +0.01 | 0.30% | 136 | 27929 | 928 | 0.94% | 3.29 | 3.38 | 3.37 | 3.31 |
| 24 | 920579 | 机科股份 | 20.05 | +0.04 | 0.20% | 81 | 16874 | 3343 | 3.79% | 19.52 | 20.08 | 19.88 | 20.01 |
| 25 | 605028 | 世茂能源 | 28.86 | 0.00 | 0.00% | 190 | 17777 | 5125 | 1.11% | 28.34 | 29.11 | 28.88 | 28.86 |
| 26 | 301049 | 超越科技 | 24.35 | 0.00 | 0.00% | 108 | 9910 | 2409 | 2.31% | 24.03 | 24.64 | 24.21 | 24.35 |
| 27 | 300261 | 雅本化学 | 7.32 | 0.00 | 0.00% | 2666 | 365932 | 27037 | 3.91% | 7.25 | 7.56 | 7.28 | 7.32 |
| 28 | 000900 | 现代投资 | 4.35 | -0.01 | -0.23% | 453 | 150759 | 6573 | 0.99% | 4.33 | 4.40 | 4.37 | 4.36 |
| 29 | 000652 | 泰达股份 | 4.10 | -0.01 | -0.24% | 1336 | 130189 | 5348 | 0.88% | 4.08 | 4.16 | 4.11 | 4.11 |
| 30 | 603686 | 福龙马 | 19.88 | -0.05 | -0.25% | 1595 | 119587 | 23698 | 2.88% | 19.59 | 20.13 | 19.90 | 19.93 |
| 31 | 002616 | 长青集团 | 6.16 | -0.03 | -0.48% | 976 | 154227 | 9460 | 2.63% | 6.08 | 6.20 | 6.20 | 6.19 |
| 32 | 600217 | 中再资环 | 4.05 | -0.02 | -0.49% | 852 | 175689 | 7112 | 1.06% | 4.03 | 4.09 | 4.07 | 4.07 |
| 33 | 603177 | 德创环保 | 12.19 | -0.06 | -0.49% | 610 | 40893 | 4964 | 2.00% | 11.80 | 12.37 | 12.26 | 12.25 |
| 34 | 002672 | 东江环保 | 4.98 | -0.03 | -0.60% | 579 | 102859 | 5136 | 1.14% | 4.95 | 5.06 | 5.00 | 5.01 |
| 35 | 600736 | 苏州高新 | 6.41 | -0.04 | -0.62% | 941 | 174235 | 11139 | 1.51% | 6.32 | 6.50 | 6.47 | 6.45 |
| 36 | 002573 | 清新环境 | 4.08 | -0.03 | -0.73% | 1085 | 132178 | 5394 | 0.94% | 4.05 | 4.15 | 4.10 | 4.11 |
| 37 | 601388 | 怡球资源 | 4.02 | -0.03 | -0.74% | 3694 | 1221158 | 49750 | 5.55% | 3.91 | 4.24 | 4.07 | 4.05 |
| 38 | 300425 | 中建环能 | 5.33 | -0.04 | -0.74% | 2581 | 113216 | 6045 | 1.67% | 5.30 | 5.42 | 5.35 | 5.37 |
| 39 | 301259 | 艾布鲁 | 34.55 | -0.26 | -0.75% | 179 | 28580 | 9809 | 2.89% | 33.88 | 34.84 | 34.45 | 34.81 |
| 40 | 002233 | 塔牌集团 | 9.54 | -0.10 | -1.04% | 487 | 114106 | 10903 | 0.97% | 9.45 | 9.69 | 9.64 | 9.64 |
| 41 | 600874 | 创业环保 | 6.51 | -0.07 | -1.06% | 1244 | 153229 | 9951 | 1.25% | 6.44 | 6.61 | 6.59 | 6.58 |
| 42 | 300187 | 永清环保 | 5.53 | -0.06 | -1.07% | 932 | 130111 | 7199 | 2.03% | 5.48 | 5.64 | 5.58 | 5.59 |
| 43 | 300172 | 中电环保 | 6.07 | -0.07 | -1.14% | 2153 | 273316 | 16668 | 5.22% | 6.01 | 6.24 | 6.15 | 6.14 |
| 44 | 600133 | 东湖高新 | 9.51 | -0.12 | -1.25% | 1364 | 202243 | 19160 | 1.90% | 9.36 | 9.63 | 9.62 | 9.63 |
| 45 | 002663 | 普邦股份 | 2.28 | -0.03 | -1.30% | 5565 | 346111 | 7914 | 2.68% | 2.25 | 2.34 | 2.31 | 2.31 |
| 46 | 601199 | 江南水务 | 5.95 | -0.08 | -1.33% | 510 | 116201 | 6909 | 1.24% | 5.90 | 6.07 | 6.02 | 6.03 |
| 47 | 603759 | 海天股份 | 10.18 | -0.16 | -1.55% | 722 | 72401 | 7333 | 1.57% | 10.02 | 10.35 | 10.34 | 10.34 |
| 48 | 002479 | 富春环保 | 5.48 | -0.09 | -1.62% | 1332 | 156536 | 8613 | 1.81% | 5.45 | 5.59 | 5.56 | 5.57 |
| 49 | 601200 | 上海环境 | 8.82 | -0.15 | -1.67% | 2652 | 230988 | 20423 | 1.72% | 8.77 | 9.00 | 8.95 | 8.97 |
| 50 | 000967 | 盈峰环境 | 8.85 | -0.15 | -1.67% | 2829 | 462132 | 41028 | 1.46% | 8.73 | 9.10 | 9.02 | 9.00 |
| 51 | 688309 | 恒誉环保 | 53.64 | -0.92 | -1.69% | 349 | 61019 | 32225 | 7.68% | 50.21 | 55.47 | 54.39 | 54.56 |
| 52 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 53 | 601827 | 三峰环境 | 9.11 | -0.17 | -1.83% | 159 | 90927 | 8299 | 0.54% | 9.07 | 9.32 | 9.23 | 9.28 |
| 54 | 301305 | 朗坤科技 | 27.24 | -0.52 | -1.87% | 687 | 66079 | 18024 | 5.34% | 26.80 | 28.19 | 27.49 | 27.76 |
| 55 | 301500 | 飞南资源 | 23.01 | -0.44 | -1.88% | 685 | 163283 | 37331 | 11.34% | 22.22 | 23.93 | 23.61 | 23.45 |
| 56 | 600323 | 瀚蓝环境 | 30.19 | -0.59 | -1.92% | 310 | 52981 | 16062 | 0.65% | 30.03 | 30.87 | 30.70 | 30.78 |
| 57 | 000885 | 城发环境 | 14.22 | -0.28 | -1.93% | 148 | 90440 | 12921 | 1.41% | 14.18 | 14.50 | 14.47 | 14.50 |
| 58 | 600526 | 菲达环保 | 5.72 | -0.12 | -2.05% | 557 | 122270 | 6992 | 1.40% | 5.66 | 5.85 | 5.82 | 5.84 |
| 59 | 002534 | 西子洁能 | 18.50 | -0.41 | -2.17% | 1967 | 165784 | 30440 | 2.01% | 18.13 | 18.97 | 18.90 | 18.91 |
| 60 | 300335 | 迪森股份 | 7.70 | -0.18 | -2.28% | 66 | 577597 | 44815 | 15.04% | 7.51 | 8.01 | 7.88 | 7.88 |
| 61 | 300664 | 鹏鹞环保 | 6.20 | -0.15 | -2.36% | 3200 | 374614 | 23420 | 4.98% | 6.15 | 6.49 | 6.29 | 6.35 |
| 62 | 002034 | 旺能环境 | 18.42 | -0.45 | -2.38% | 408 | 96595 | 17880 | 2.24% | 18.30 | 18.88 | 18.68 | 18.87 |
| 63 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 64 | 300779 | 惠城环保 | 100.02 | -2.61 | -2.54% | 395 | 81071 | 81929 | 5.03% | 98.36 | 105.01 | 103.00 | 102.63 |
| 65 | 600475 | 华光环能 | 21.02 | -0.63 | -2.91% | 3538 | 162725 | 34026 | 1.73% | 20.61 | 21.60 | 21.29 | 21.65 |
| 66 | 002358 | 森源电气 | 8.44 | -0.26 | -2.99% | 5119 | 532801 | 44852 | 5.73% | 8.30 | 8.78 | 8.66 | 8.70 |
| 67 | 300055 | 万邦达 | 10.40 | -0.34 | -3.17% | 2761 | 361953 | 37938 | 5.72% | 10.35 | 10.89 | 10.84 | 10.74 |
| 68 | 600388 | 龙净环保 | 18.60 | -0.61 | -3.18% | 863 | 162089 | 30370 | 1.28% | 18.50 | 19.24 | 19.12 | 19.21 |
| 69 | 600988 | 赤峰黄金 | 39.60 | -1.31 | -3.20% | 4780 | 729669 | 285873 | 4.39% | 38.06 | 40.46 | 40.30 | 40.91 |
| 70 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 71 | 002667 | 威领股份 | 29.01 | -1.10 | -3.65% | 3496 | 394122 | 114188 | 16.66% | 28.16 | 30.32 | 28.79 | 30.11 |
| 72 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 73 | 000035 | 中国天楹 | 7.68 | -0.31 | -3.88% | 15554 | 1540863 | 118017 | 6.66% | 7.39 | 8.02 | 7.92 | 7.99 |
| 74 | 000546 | 金圆股份 | 6.12 | -0.25 | -3.92% | 2729 | 390192 | 23971 | 5.60% | 6.04 | 6.31 | 6.31 | 6.37 |
| 75 | 600531 | 豫光金铅 | 14.74 | -0.66 | -4.29% | 6745 | 714028 | 105138 | 5.90% | 14.38 | 15.16 | 15.10 | 15.40 |
| 76 | 301109 | 军信股份 | 17.17 | -0.82 | -4.56% | 3023 | 170572 | 29507 | 7.40% | 17.13 | 18.20 | 17.66 | 17.99 |
| 77 | 300487 | 蓝晓科技 | 73.25 | -4.19 | -5.41% | 270 | 58221 | 43147 | 1.89% | 72.55 | 77.44 | 76.66 | 77.44 |
| 78 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 79 | 688480 | 赛恩斯 | 98.89 | -7.73 | -7.25% | 191 | 54867 | 54450 | 5.76% | 96.40 | 108.91 | 108.75 | 106.62 |
| 80 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 81 | 000711 | ST京蓝 | 4.65 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.65 |