| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000826 | *ST启环 | 2.42 | +0.12 | 5.22% | 959 | 832159 | 19913 | 5.84% | 2.28 | 2.42 | 2.28 | 2.30 |
| 2 | 002034 | 旺能环境 | 23.03 | +1.02 | 4.63% | 4052 | 548201 | 125649 | 10.83% | 21.89 | 23.80 | 22.46 | 22.01 |
| 3 | 300190 | 维尔利 | 4.62 | +0.13 | 2.90% | 8888 | 736271 | 33956 | 7.80% | 4.36 | 4.76 | 4.49 | 4.49 |
| 4 | 601330 | 绿色动力 | 9.35 | +0.22 | 2.41% | 11401 | 625053 | 56464 | 6.32% | 8.68 | 9.52 | 9.08 | 9.13 |
| 5 | 688679 | 通源环境 | 65.35 | +1.01 | 1.57% | 394 | 61164 | 40084 | 4.64% | 63.01 | 68.00 | 64.42 | 64.34 |
| 6 | 300152 | *ST动力 | 1.58 | +0.02 | 1.28% | 2 | 426495 | 6927 | 5.98% | 1.58 | 1.69 | 1.61 | 1.56 |
| 7 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 8 | 688480 | 赛恩斯 | 99.58 | +0.58 | 0.59% | 109 | 29773 | 29771 | 3.12% | 98.00 | 102.90 | 99.50 | 99.00 |
| 9 | 603686 | 福龙马 | 18.57 | +0.10 | 0.54% | 1850 | 208629 | 38748 | 5.02% | 18.20 | 18.94 | 18.40 | 18.47 |
| 10 | 300854 | 中兰环保 | 35.26 | +0.15 | 0.43% | 330 | 47745 | 17062 | 5.87% | 34.62 | 37.00 | 35.11 | 35.11 |
| 11 | 300187 | 永清环保 | 5.93 | +0.02 | 0.34% | 2287 | 207276 | 12234 | 3.23% | 5.83 | 6.02 | 5.89 | 5.91 |
| 12 | 688501 | 青达环保 | 23.28 | +0.04 | 0.17% | 45 | 16482 | 3834 | 1.33% | 23.00 | 23.65 | 23.45 | 23.24 |
| 13 | 600350 | 山东高速 | 10.97 | -0.03 | -0.27% | 314 | 60403 | 6622 | 0.12% | 10.83 | 11.13 | 11.01 | 11.00 |
| 14 | 002077 | 大港股份 | 17.24 | -0.05 | -0.29% | 2037 | 259045 | 44856 | 4.46% | 17.00 | 17.63 | 17.35 | 17.29 |
| 15 | 002973 | 侨银股份 | 13.92 | -0.05 | -0.36% | 1991 | 130785 | 18156 | 4.12% | 13.58 | 14.16 | 14.14 | 13.97 |
| 16 | 600501 | 航天晨光 | 22.89 | -0.15 | -0.65% | 409 | 74565 | 17095 | 1.74% | 22.70 | 23.28 | 23.00 | 23.04 |
| 17 | 688309 | 恒誉环保 | 77.96 | -0.54 | -0.69% | 63 | 17575 | 13635 | 2.21% | 75.00 | 79.57 | 78.00 | 78.50 |
| 18 | 601827 | 三峰环境 | 8.00 | -0.06 | -0.74% | 235 | 79241 | 6357 | 0.47% | 7.96 | 8.10 | 8.10 | 8.06 |
| 19 | 600526 | 菲达环保 | 5.13 | -0.04 | -0.77% | 147 | 98913 | 5109 | 1.13% | 5.12 | 5.22 | 5.18 | 5.17 |
| 20 | 000027 | 深圳能源 | 7.26 | -0.07 | -0.95% | 2391 | 608670 | 43987 | 1.28% | 7.13 | 7.36 | 7.32 | 7.33 |
| 21 | 600008 | 首创环保 | 3.08 | -0.03 | -0.96% | 3418 | 921251 | 28436 | 1.26% | 3.07 | 3.12 | 3.11 | 3.11 |
| 22 | 301109 | 军信股份 | 15.47 | -0.16 | -1.02% | 390 | 54029 | 8414 | 2.35% | 15.35 | 15.77 | 15.61 | 15.63 |
| 23 | 603759 | 海天股份 | 8.74 | -0.09 | -1.02% | 305 | 46358 | 4070 | 1.00% | 8.71 | 8.92 | 8.88 | 8.83 |
| 24 | 300261 | 雅本化学 | 5.56 | -0.06 | -1.07% | 1042 | 117827 | 6595 | 1.25% | 5.54 | 5.66 | 5.60 | 5.62 |
| 25 | 300172 | 中电环保 | 5.23 | -0.06 | -1.13% | 1995 | 178504 | 9389 | 3.41% | 5.18 | 5.31 | 5.29 | 5.29 |
| 26 | 601199 | 江南水务 | 6.11 | -0.07 | -1.13% | 948 | 143926 | 8845 | 1.54% | 6.07 | 6.26 | 6.22 | 6.18 |
| 27 | 301049 | 超越科技 | 25.15 | -0.31 | -1.22% | 125 | 17001 | 4290 | 3.97% | 24.79 | 25.60 | 25.56 | 25.46 |
| 28 | 000900 | 现代投资 | 3.99 | -0.05 | -1.24% | 928 | 188496 | 7571 | 1.24% | 3.98 | 4.06 | 4.05 | 4.04 |
| 29 | 002596 | 海南瑞泽 | 3.92 | -0.05 | -1.26% | 4351 | 356364 | 13944 | 3.11% | 3.84 | 4.00 | 3.97 | 3.97 |
| 30 | 300425 | 中建环能 | 4.71 | -0.06 | -1.26% | 1157 | 75624 | 3588 | 1.11% | 4.68 | 4.80 | 4.79 | 4.77 |
| 31 | 002483 | 润邦股份 | 6.19 | -0.08 | -1.28% | 366 | 96218 | 5992 | 1.09% | 6.16 | 6.31 | 6.27 | 6.27 |
| 32 | 002663 | 普邦股份 | 2.26 | -0.03 | -1.31% | 5043 | 473821 | 10713 | 2.78% | 2.22 | 2.30 | 2.30 | 2.29 |
| 33 | 000820 | *ST节能 | 3.75 | -0.05 | -1.32% | 1010 | 80607 | 3046 | 2.71% | 3.74 | 3.84 | 3.80 | 3.80 |
| 34 | 301265 | 华新科技 | 26.00 | -0.35 | -1.33% | 723 | 74415 | 19782 | 4.38% | 25.82 | 27.50 | 26.23 | 26.35 |
| 35 | 920579 | 机科股份 | 19.69 | -0.27 | -1.35% | 91 | 43804 | 8690 | 9.83% | 19.18 | 20.88 | 20.88 | 19.96 |
| 36 | 002140 | 东华科技 | 10.83 | -0.15 | -1.37% | 618 | 79207 | 8593 | 1.12% | 10.76 | 10.98 | 10.90 | 10.98 |
| 37 | 600217 | 中再资环 | 3.55 | -0.05 | -1.39% | 3444 | 149984 | 5355 | 0.90% | 3.55 | 3.60 | 3.59 | 3.60 |
| 38 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 39 | 601200 | 上海环境 | 7.91 | -0.12 | -1.49% | 844 | 128222 | 10202 | 0.95% | 7.86 | 8.05 | 8.03 | 8.03 |
| 40 | 000885 | 城发环境 | 13.78 | -0.23 | -1.64% | 1246 | 80039 | 11091 | 1.25% | 13.65 | 14.15 | 14.01 | 14.01 |
| 41 | 002573 | 清新环境 | 3.48 | -0.06 | -1.69% | 836 | 105188 | 3679 | 0.74% | 3.46 | 3.54 | 3.53 | 3.54 |
| 42 | 002479 | 富春环保 | 5.53 | -0.10 | -1.78% | 2701 | 250285 | 13881 | 2.90% | 5.49 | 5.64 | 5.63 | 5.63 |
| 43 | 002534 | 西子洁能 | 17.10 | -0.31 | -1.78% | 808 | 101963 | 17505 | 1.24% | 16.92 | 17.58 | 17.48 | 17.41 |
| 44 | 002645 | 华宏科技 | 27.95 | -0.51 | -1.79% | 2510 | 318539 | 89524 | 5.70% | 27.48 | 28.90 | 28.86 | 28.46 |
| 45 | 600528 | 中铁工业 | 7.63 | -0.14 | -1.80% | 678 | 180253 | 13872 | 0.81% | 7.60 | 7.82 | 7.77 | 7.77 |
| 46 | 300487 | 蓝晓科技 | 60.48 | -1.19 | -1.93% | 379 | 47425 | 28822 | 1.54% | 59.89 | 62.40 | 62.24 | 61.67 |
| 47 | 600388 | 龙净环保 | 18.84 | -0.37 | -1.93% | 732 | 158912 | 30136 | 1.25% | 18.60 | 19.35 | 19.24 | 19.21 |
| 48 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 49 | 600874 | 创业环保 | 5.95 | -0.12 | -1.98% | 821 | 179529 | 10731 | 1.46% | 5.91 | 6.06 | 6.05 | 6.07 |
| 50 | 688701 | 卓锦股份 | 10.59 | -0.22 | -2.04% | 750 | 22379 | 2396 | 1.67% | 10.35 | 10.91 | 10.86 | 10.81 |
| 51 | 603177 | 德创环保 | 11.40 | -0.24 | -2.06% | 727 | 33632 | 3870 | 1.65% | 11.35 | 11.75 | 11.56 | 11.64 |
| 52 | 301068 | 大地海洋 | 33.58 | -0.72 | -2.10% | 177 | 9037 | 3062 | 0.90% | 33.33 | 34.78 | 34.31 | 34.30 |
| 53 | 002672 | 东江环保 | 4.07 | -0.09 | -2.16% | 336 | 105177 | 4312 | 1.16% | 4.04 | 4.16 | 4.15 | 4.16 |
| 54 | 600323 | 瀚蓝环境 | 30.46 | -0.69 | -2.22% | 335 | 71844 | 21910 | 0.88% | 30.24 | 31.12 | 31.01 | 31.15 |
| 55 | 600736 | 苏州高新 | 8.39 | -0.21 | -2.44% | 17995 | 1189830 | 102287 | 10.33% | 8.35 | 8.97 | 8.67 | 8.60 |
| 56 | 605028 | 世茂能源 | 25.52 | -0.65 | -2.48% | 213 | 24188 | 6185 | 1.51% | 25.19 | 26.31 | 26.17 | 26.17 |
| 57 | 300867 | 圣元环保 | 22.17 | -0.58 | -2.55% | 870 | 85117 | 19003 | 4.44% | 21.90 | 22.91 | 22.81 | 22.75 |
| 58 | 002233 | 塔牌集团 | 8.52 | -0.23 | -2.63% | 543 | 100690 | 8654 | 0.86% | 8.47 | 8.80 | 8.79 | 8.75 |
| 59 | 300779 | 惠城环保 | 67.95 | -1.99 | -2.85% | 515 | 58644 | 40001 | 3.64% | 67.23 | 70.06 | 69.51 | 69.94 |
| 60 | 601388 | 怡球资源 | 3.65 | -0.11 | -2.93% | 5348 | 616657 | 22606 | 2.80% | 3.62 | 3.74 | 3.74 | 3.76 |
| 61 | 002358 | 森源电气 | 7.25 | -0.22 | -2.95% | 1191 | 377925 | 27597 | 4.06% | 7.21 | 7.50 | 7.46 | 7.47 |
| 62 | 301305 | 朗坤科技 | 25.60 | -0.79 | -2.99% | 248 | 51723 | 13337 | 4.18% | 25.35 | 26.60 | 26.55 | 26.39 |
| 63 | 000652 | 泰达股份 | 4.16 | -0.13 | -3.03% | 2508 | 306772 | 12878 | 2.08% | 4.14 | 4.34 | 4.34 | 4.29 |
| 64 | 002616 | 长青集团 | 5.70 | -0.18 | -3.06% | 1279 | 200362 | 11473 | 3.41% | 5.68 | 5.86 | 5.85 | 5.88 |
| 65 | 000546 | 金圆股份 | 6.83 | -0.22 | -3.12% | 9085 | 642223 | 44512 | 9.22% | 6.75 | 7.16 | 6.95 | 7.05 |
| 66 | 002375 | 亚厦股份 | 4.52 | -0.15 | -3.21% | 4981 | 522913 | 23765 | 3.95% | 4.48 | 4.66 | 4.61 | 4.67 |
| 67 | 301500 | 飞南资源 | 29.04 | -0.98 | -3.26% | 1601 | 190413 | 55525 | 13.22% | 28.69 | 29.90 | 29.77 | 30.02 |
| 68 | 300664 | 鹏鹞环保 | 5.46 | -0.19 | -3.36% | 901 | 200102 | 11013 | 2.66% | 5.43 | 5.66 | 5.65 | 5.65 |
| 69 | 301259 | 艾布鲁 | 42.43 | -1.52 | -3.46% | 6 | 58104 | 24948 | 6.32% | 41.88 | 44.31 | 43.54 | 43.95 |
| 70 | 000035 | 中国天楹 | 6.19 | -0.24 | -3.73% | 4488 | 531328 | 33126 | 2.30% | 6.13 | 6.43 | 6.39 | 6.43 |
| 71 | 600133 | 东湖高新 | 9.25 | -0.40 | -4.15% | 3016 | 494087 | 46497 | 4.63% | 9.18 | 9.74 | 9.63 | 9.65 |
| 72 | 300335 | 迪森股份 | 6.65 | -0.31 | -4.45% | 3335 | 326489 | 21917 | 8.50% | 6.62 | 6.93 | 6.91 | 6.96 |
| 73 | 600475 | 华光环能 | 18.97 | -0.91 | -4.58% | 2947 | 305974 | 58857 | 3.25% | 18.88 | 19.77 | 19.30 | 19.88 |
| 74 | 600459 | 贵研铂业 | 19.37 | -1.01 | -4.96% | 1567 | 255344 | 50222 | 3.36% | 19.22 | 20.31 | 20.10 | 20.38 |
| 75 | 000711 | ST京蓝 | 5.92 | -0.31 | -4.98% | 360 | 163880 | 9702 | 0.70% | 5.92 | 5.92 | 5.92 | 6.23 |
| 76 | 002667 | *ST威领 | 22.56 | -1.19 | -5.01% | 256 | 239175 | 53964 | 10.11% | 22.56 | 22.91 | 22.56 | 23.75 |
| 77 | 600988 | 赤峰黄金 | 37.64 | -2.04 | -5.14% | 3286 | 644465 | 244444 | 3.87% | 37.25 | 38.86 | 38.86 | 39.68 |
| 78 | 300210 | 森远股份 | 11.25 | -0.77 | -6.41% | 7490 | 543318 | 62413 | 11.22% | 11.12 | 12.12 | 11.90 | 12.02 |
| 79 | 300055 | 万邦达 | 10.18 | -0.76 | -6.95% | 2308 | 545568 | 56052 | 8.62% | 9.87 | 11.16 | 11.00 | 10.94 |
| 80 | 000967 | 盈峰环境 | 13.23 | -1.02 | -7.16% | 19500 | 2155043 | 293460 | 6.58% | 13.19 | 14.40 | 14.25 | 14.25 |
| 81 | 600531 | 豫光金铅 | 15.32 | -1.40 | -8.37% | 7152 | 1106368 | 173976 | 9.15% | 15.15 | 16.42 | 16.40 | 16.72 |
| 82 | 603588 | 高能环境 | 13.29 | -1.48 | -10.02% | 1657 | 1001149 | 136185 | 6.57% | 13.29 | 14.70 | 14.70 | 14.77 |