| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688701 | 卓锦股份 | 6.84 | +0.19 | 2.86% | 55 | 14633 | 978 | 1.09% | 6.50 | 6.89 | 6.74 | 6.65 |
| 2 | 600459 | 贵研铂业 | 16.14 | +0.43 | 2.74% | 627 | 45508 | 7305 | 0.55% | 15.78 | 16.25 | 15.83 | 15.71 |
| 3 | 688679 | 通源环境 | 27.76 | +0.71 | 2.62% | 10 | 9912 | 2727 | 0.75% | 26.51 | 28.28 | 27.55 | 27.05 |
| 4 | 000652 | 泰达股份 | 3.10 | +0.07 | 2.31% | 26 | 26125 | 804 | 0.18% | 3.05 | 3.11 | 3.06 | 3.03 |
| 5 | 301500 | 飞南资源 | 19.13 | +0.43 | 2.30% | 2 | 16694 | 3193 | 1.16% | 18.88 | 19.37 | 18.88 | 18.70 |
| 6 | 600388 | 紫金龙净 | 16.57 | +0.36 | 2.22% | 70 | 30159 | 4974 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 7 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 78 | 27808 | 4006 | 0.45% | 14.11 | 14.58 | 14.19 | 14.17 |
| 8 | 600475 | 华光环能 | 12.02 | +0.22 | 1.86% | 12 | 20148 | 2427 | 0.21% | 11.89 | 12.23 | 12.03 | 11.80 |
| 9 | 000035 | 中国天楹 | 4.47 | +0.08 | 1.82% | 163 | 75800 | 3371 | 0.33% | 4.39 | 4.50 | 4.39 | 4.39 |
| 10 | 002034 | 旺能环境 | 14.52 | +0.23 | 1.61% | 203 | 33148 | 4803 | 0.64% | 14.27 | 14.63 | 14.36 | 14.29 |
| 11 | 002616 | 长青集团 | 4.74 | +0.07 | 1.50% | 121 | 32649 | 1549 | 0.56% | 4.69 | 4.77 | 4.69 | 4.67 |
| 12 | 600217 | 中再资环 | 2.80 | +0.04 | 1.45% | 38 | 47138 | 1306 | 0.28% | 2.75 | 2.82 | 2.76 | 2.76 |
| 13 | 000027 | 深圳能源 | 6.15 | +0.08 | 1.32% | 2094 | 96895 | 5950 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 14 | 688501 | 青达环保 | 12.38 | +0.16 | 1.31% | 15 | 13177 | 1609 | 0.76% | 12.00 | 12.45 | 12.31 | 12.22 |
| 15 | 002340 | 格林美 | 5.48 | +0.07 | 1.29% | 17 | 183128 | 10077 | 0.36% | 5.45 | 5.55 | 5.47 | 5.41 |
| 16 | 000885 | 城发环境 | 11.88 | +0.14 | 1.19% | 1 | 9085 | 1078 | 0.14% | 11.74 | 11.96 | 11.74 | 11.74 |
| 17 | 002140 | 东华科技 | 9.34 | +0.11 | 1.19% | 137 | 19938 | 1853 | 0.28% | 9.21 | 9.37 | 9.37 | 9.23 |
| 18 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 19 | 600350 | 山东高速 | 11.40 | +0.13 | 1.15% | 4 | 31374 | 3573 | 0.06% | 11.21 | 11.46 | 11.27 | 11.27 |
| 20 | 601200 | 上海环境 | 6.77 | +0.07 | 1.04% | 114 | 20372 | 1378 | 0.15% | 6.70 | 6.80 | 6.70 | 6.70 |
| 21 | 601330 | 绿色动力 | 7.99 | +0.08 | 1.01% | 146 | 32904 | 2620 | 0.33% | 7.90 | 8.02 | 7.97 | 7.91 |
| 22 | 300172 | 中电环保 | 4.05 | +0.04 | 1.00% | 536 | 35361 | 1425 | 0.68% | 4.00 | 4.06 | 4.02 | 4.01 |
| 23 | 002672 | 东江环保 | 3.27 | +0.03 | 0.93% | 124 | 25210 | 820 | 0.28% | 3.21 | 3.29 | 3.24 | 3.24 |
| 24 | 601827 | 三峰环境 | 7.85 | +0.07 | 0.90% | 10 | 8860 | 695 | 0.05% | 7.78 | 7.87 | 7.84 | 7.78 |
| 25 | 300055 | 万邦达 | 4.65 | +0.04 | 0.87% | 5 | 37229 | 1722 | 0.59% | 4.56 | 4.69 | 4.66 | 4.61 |
| 26 | 300335 | 迪森股份 | 4.77 | +0.04 | 0.85% | 219 | 26780 | 1271 | 0.70% | 4.69 | 4.80 | 4.74 | 4.73 |
| 27 | 600736 | 苏州高新 | 5.32 | +0.04 | 0.76% | 53 | 48644 | 2573 | 0.42% | 5.24 | 5.36 | 5.30 | 5.28 |
| 28 | 002573 | 清新环境 | 2.82 | +0.02 | 0.71% | 607 | 43918 | 1229 | 0.31% | 2.77 | 2.82 | 2.81 | 2.80 |
| 29 | 601388 | 怡球资源 | 2.94 | +0.02 | 0.68% | 7 | 72465 | 2126 | 0.33% | 2.90 | 2.96 | 2.92 | 2.92 |
| 30 | 002233 | 塔牌集团 | 7.58 | +0.05 | 0.66% | 22 | 36045 | 2715 | 0.31% | 7.46 | 7.62 | 7.53 | 7.53 |
| 31 | 002645 | 华宏科技 | 12.53 | +0.08 | 0.64% | 151 | 45281 | 5737 | 0.67% | 12.53 | 12.82 | 12.69 | 12.45 |
| 32 | 603686 | 福龙马 | 11.67 | +0.07 | 0.60% | 70 | 33921 | 3945 | 0.82% | 11.49 | 11.81 | 11.66 | 11.60 |
| 33 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 21 | 19444 | 653 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 34 | 300664 | 鹏鹞环保 | 4.24 | +0.02 | 0.47% | 579 | 18228 | 770 | 0.25% | 4.20 | 4.27 | 4.20 | 4.22 |
| 35 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 1872 | 514464 | 11676 | 0.15% | 2.25 | 2.28 | 2.26 | 2.26 |
| 36 | 600133 | 东湖高新 | 7.07 | +0.03 | 0.43% | 156 | 46225 | 3260 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 37 | 002596 | 海南瑞泽 | 2.91 | +0.01 | 0.34% | 11 | 58475 | 1677 | 0.51% | 2.82 | 2.92 | 2.90 | 2.90 |
| 38 | 301305 | 朗坤科技 | 20.63 | +0.07 | 0.34% | 8 | 7827 | 1610 | 0.63% | 20.39 | 20.85 | 20.60 | 20.56 |
| 39 | 600528 | 中铁工业 | 6.99 | +0.02 | 0.29% | 535 | 36681 | 2575 | 0.17% | 6.94 | 7.06 | 6.95 | 6.97 |
| 40 | 000546 | 金圆股份 | 3.69 | +0.01 | 0.27% | 11 | 39131 | 1437 | 0.56% | 3.62 | 3.72 | 3.70 | 3.68 |
| 41 | 300261 | 雅本化学 | 4.19 | +0.01 | 0.24% | 58 | 17432 | 728 | 0.18% | 4.13 | 4.23 | 4.20 | 4.18 |
| 42 | 920579 | 机科股份 | 13.45 | +0.01 | 0.07% | 6 | 3141 | 425 | 0.70% | 13.42 | 13.76 | 13.62 | 13.44 |
| 43 | 600526 | 菲达环保 | 4.32 | 0.00 | 0.00% | 5 | 21483 | 924 | 0.24% | 4.27 | 4.35 | 4.32 | 4.32 |
| 44 | 002483 | 润邦股份 | 5.41 | 0.00 | 0.00% | 365 | 39860 | 2138 | 0.45% | 5.30 | 5.46 | 5.46 | 5.41 |
| 45 | 000820 | 神雾节能 | 2.96 | 0.00 | 0.00% | 102 | 32074 | 937 | 1.08% | 2.85 | 2.99 | 2.95 | 2.96 |
| 46 | 600008 | 首创环保 | 2.76 | 0.00 | 0.00% | 67 | 198138 | 5475 | 0.27% | 2.74 | 2.78 | 2.74 | 2.76 |
| 47 | 002358 | 森源电气 | 4.77 | 0.00 | 0.00% | 24 | 18567 | 888 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 48 | 300190 | 维尔利 | 3.28 | 0.00 | 0.00% | 9 | 12840 | 421 | 0.14% | 3.25 | 3.35 | 3.30 | 3.28 |
| 49 | 000711 | 京蓝科技 | 3.27 | 0.00 | 0.00% | 25 | 278347 | 9056 | 1.18% | 3.19 | 3.35 | 3.34 | 3.27 |
| 50 | 603759 | 海天股份 | 6.60 | -0.01 | -0.15% | 35 | 10109 | 666 | 0.22% | 6.51 | 6.68 | 6.65 | 6.61 |
| 51 | 000967 | 盈峰环境 | 6.27 | -0.01 | -0.16% | 31 | 100061 | 6280 | 0.30% | 6.21 | 6.37 | 6.32 | 6.28 |
| 52 | 002479 | 富春环保 | 5.43 | -0.01 | -0.18% | 21 | 44267 | 2409 | 0.51% | 5.39 | 5.53 | 5.50 | 5.44 |
| 53 | 601199 | 江南水务 | 5.54 | -0.01 | -0.18% | 3 | 45659 | 2529 | 0.49% | 5.49 | 5.63 | 5.55 | 5.55 |
| 54 | 600874 | 创业环保 | 5.58 | -0.01 | -0.18% | 98 | 29148 | 1629 | 0.24% | 5.56 | 5.64 | 5.59 | 5.59 |
| 55 | 003039 | 顺控发展 | 11.66 | -0.03 | -0.26% | 2 | 12670 | 1472 | 0.21% | 11.48 | 11.81 | 11.73 | 11.69 |
| 56 | 300854 | 中兰环保 | 12.00 | -0.05 | -0.41% | 1 | 14770 | 1753 | 1.30% | 11.50 | 12.19 | 12.18 | 12.05 |
| 57 | 002077 | 大港股份 | 10.83 | -0.05 | -0.46% | 141 | 67964 | 7368 | 1.17% | 10.64 | 11.07 | 10.98 | 10.88 |
| 58 | 603588 | 高能时代 | 10.53 | -0.05 | -0.47% | 487 | 147946 | 15378 | 0.97% | 10.18 | 10.65 | 10.53 | 10.58 |
| 59 | 300210 | 森远股份 | 6.32 | -0.03 | -0.47% | 164 | 14645 | 924 | 0.30% | 6.22 | 6.48 | 6.48 | 6.35 |
| 60 | 300867 | 圣元环保 | 15.69 | -0.08 | -0.51% | 2 | 13224 | 2070 | 0.69% | 15.52 | 15.84 | 15.82 | 15.77 |
| 61 | 000900 | 现代投资 | 3.60 | -0.02 | -0.55% | 14 | 52877 | 1912 | 0.35% | 3.58 | 3.65 | 3.58 | 3.62 |
| 62 | 301068 | 大地海洋 | 20.76 | -0.12 | -0.57% | 4 | 23411 | 4758 | 2.31% | 19.58 | 21.14 | 20.60 | 20.88 |
| 63 | 688309 | 恒誉科技 | 52.70 | -0.30 | -0.57% | 4 | 4970 | 2639 | 0.63% | 51.27 | 54.45 | 52.47 | 53.00 |
| 64 | 600323 | 瀚蓝环境 | 31.34 | -0.24 | -0.76% | 11 | 12060 | 3773 | 0.15% | 31.03 | 31.54 | 31.23 | 31.58 |
| 65 | 300425 | 中建环能 | 3.65 | -0.03 | -0.82% | 62 | 25051 | 912 | 0.37% | 3.60 | 3.70 | 3.69 | 3.68 |
| 66 | 002973 | 侨银股份 | 9.63 | -0.09 | -0.93% | 10 | 21530 | 2068 | 0.68% | 9.42 | 9.96 | 9.92 | 9.72 |
| 67 | 301259 | 艾布鲁 | 14.27 | -0.14 | -0.97% | 35 | 9467 | 1353 | 0.65% | 14.07 | 14.70 | 14.46 | 14.41 |
| 68 | 301049 | 超越科技 | 16.07 | -0.17 | -1.05% | 5 | 6339 | 1016 | 1.76% | 15.60 | 16.48 | 16.41 | 16.24 |
| 69 | 605028 | 世茂能源 | 21.04 | -0.28 | -1.31% | 5 | 5267 | 1110 | 0.33% | 20.71 | 21.87 | 21.06 | 21.32 |
| 70 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 225 | 68336 | 11579 | 1.38% | 16.78 | 17.29 | 17.20 | 17.10 |
| 71 | 688480 | 赛恩斯 | 46.76 | -0.67 | -1.41% | 2 | 4180 | 1965 | 0.43% | 46.50 | 47.98 | 47.24 | 47.43 |
| 72 | 300487 | 蓝晓科技 | 61.93 | -0.91 | -1.45% | 379 | 9733 | 6101 | 0.32% | 61.93 | 63.44 | 62.50 | 62.84 |
| 73 | 603177 | 德创环保 | 8.81 | -0.15 | -1.67% | 8 | 10761 | 945 | 0.53% | 8.53 | 9.14 | 9.04 | 8.96 |
| 74 | 300779 | 惠城环保 | 38.95 | -0.81 | -2.04% | 7 | 21803 | 8477 | 0.90% | 38.46 | 39.96 | 39.90 | 39.76 |
| 75 | 600531 | 豫光金铅 | 9.47 | -0.22 | -2.27% | 85 | 87705 | 8396 | 0.73% | 9.47 | 9.75 | 9.70 | 9.69 |
| 76 | 300056 | 中创环保 | 6.86 | -0.19 | -2.70% | 6 | 35407 | 2414 | 0.92% | 6.70 | 7.08 | 7.05 | 7.05 |
| 77 | 002534 | 西子洁能 | 13.14 | -0.37 | -2.74% | 13 | 51031 | 6662 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 78 | 600501 | 航天晨光 | 15.80 | -0.50 | -3.07% | 85 | 189188 | 30377 | 4.42% | 15.60 | 16.68 | 16.20 | 16.30 |
| 79 | 300152 | *ST动力 | 1.40 | -0.05 | -3.45% | 100 | 75087 | 1063 | 1.05% | 1.38 | 1.46 | 1.45 | 1.45 |
| 80 | 002760 | 凤形股份 | 15.78 | -0.57 | -3.49% | 1 | 16740 | 2622 | 1.55% | 15.35 | 16.33 | 16.09 | 16.35 |
| 81 | 301265 | 华新科技 | 20.05 | -0.77 | -3.70% | 4 | 18605 | 3776 | 0.76% | 20.00 | 20.90 | 20.69 | 20.82 |
| 82 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 83 | 600988 | 赤峰黄金 | 30.25 | -2.72 | -8.25% | 1222 | 249595 | 78473 | 1.50% | 30.22 | 32.70 | 32.49 | 32.97 |