| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300190 | 维尔利 | 4.07 | +0.18 | 4.63% | 8 | 406859 | 16452 | 4.31% | 3.86 | 4.16 | 3.88 | 3.89 |
| 2 | 600388 | 紫金龙净 | 19.01 | +0.84 | 4.62% | 10 | 300847 | 56898 | 2.37% | 18.23 | 19.19 | 18.31 | 18.17 |
| 3 | 603686 | 福龙马 | 13.72 | +0.43 | 3.24% | 2 | 374585 | 51396 | 9.02% | 13.25 | 13.99 | 13.38 | 13.29 |
| 4 | 300152 | *ST动力 | 1.73 | +0.04 | 2.37% | 8 | 122540 | 2106 | 1.72% | 1.68 | 1.74 | 1.69 | 1.69 |
| 5 | 605028 | 世茂能源 | 24.78 | +0.46 | 1.89% | 196 | 19542 | 4895 | 1.22% | 24.34 | 25.47 | 24.34 | 24.32 |
| 6 | 002596 | 海南瑞泽 | 3.40 | +0.06 | 1.80% | 25 | 224654 | 7664 | 1.96% | 3.32 | 3.48 | 3.37 | 3.34 |
| 7 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 8 | 002663 | 普邦股份 | 1.73 | +0.02 | 1.17% | 3254 | 249839 | 4354 | 1.46% | 1.71 | 1.77 | 1.71 | 1.71 |
| 9 | 000820 | 神雾节能 | 3.65 | +0.04 | 1.11% | 3 | 147360 | 5417 | 4.96% | 3.60 | 3.72 | 3.65 | 3.61 |
| 10 | 920579 | 机科股份 | 15.03 | +0.15 | 1.01% | 22 | 8014 | 1212 | 1.80% | 14.93 | 15.25 | 14.98 | 14.88 |
| 11 | 600217 | 中再资环 | 3.25 | +0.03 | 0.93% | 1139 | 93675 | 3045 | 0.57% | 3.22 | 3.28 | 3.24 | 3.22 |
| 12 | 002034 | 旺能环境 | 14.83 | +0.13 | 0.88% | 2 | 83269 | 12423 | 1.62% | 14.76 | 15.02 | 14.86 | 14.70 |
| 13 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 14 | 300055 | 万邦达 | 5.96 | +0.05 | 0.85% | 5 | 160964 | 9649 | 2.54% | 5.90 | 6.07 | 5.93 | 5.91 |
| 15 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 16 | 600133 | 东湖高新 | 8.43 | +0.06 | 0.72% | 7 | 145636 | 12401 | 1.37% | 8.39 | 8.62 | 8.45 | 8.37 |
| 17 | 300187 | 永清环保 | 4.74 | +0.03 | 0.64% | 10 | 83818 | 4007 | 1.30% | 4.71 | 4.83 | 4.74 | 4.71 |
| 18 | 600528 | 中铁工业 | 6.96 | +0.04 | 0.58% | 1042 | 99919 | 6963 | 0.45% | 6.93 | 7.00 | 6.93 | 6.92 |
| 19 | 600874 | 创业环保 | 5.61 | +0.03 | 0.54% | 1173 | 81349 | 4570 | 0.66% | 5.58 | 5.65 | 5.59 | 5.58 |
| 20 | 002672 | 东江环保 | 3.73 | +0.02 | 0.54% | 1281 | 58645 | 2198 | 0.65% | 3.70 | 3.78 | 3.72 | 3.71 |
| 21 | 000826 | *ST启环 | 1.86 | +0.01 | 0.54% | 5 | 72038 | 1340 | 0.51% | 1.85 | 1.87 | 1.85 | 1.85 |
| 22 | 600501 | 航天晨光 | 15.07 | +0.08 | 0.53% | 43 | 81040 | 12318 | 1.89% | 14.93 | 15.39 | 15.01 | 14.99 |
| 23 | 601200 | 上海环境 | 6.96 | +0.03 | 0.43% | 488 | 50137 | 3498 | 0.37% | 6.93 | 7.01 | 6.93 | 6.93 |
| 24 | 300172 | 中电环保 | 4.69 | +0.02 | 0.43% | 1180 | 92113 | 4333 | 1.76% | 4.66 | 4.74 | 4.67 | 4.67 |
| 25 | 000885 | 城发环境 | 12.16 | +0.05 | 0.41% | 148 | 33573 | 4089 | 0.52% | 12.13 | 12.26 | 12.13 | 12.11 |
| 26 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 27 | 002573 | 清新环境 | 3.25 | +0.01 | 0.31% | 542 | 137971 | 4509 | 0.98% | 3.23 | 3.30 | 3.24 | 3.24 |
| 28 | 000900 | 现代投资 | 3.66 | +0.01 | 0.27% | 190 | 110181 | 4051 | 0.73% | 3.65 | 3.70 | 3.67 | 3.65 |
| 29 | 601330 | 绿色动力 | 7.92 | +0.02 | 0.25% | 50 | 197929 | 15641 | 2.00% | 7.79 | 8.00 | 7.90 | 7.90 |
| 30 | 300425 | 中建环能 | 4.09 | +0.01 | 0.25% | 489 | 55566 | 2282 | 0.82% | 4.06 | 4.14 | 4.09 | 4.08 |
| 31 | 002140 | 东华科技 | 9.19 | +0.02 | 0.22% | 371 | 46661 | 4306 | 0.66% | 9.14 | 9.28 | 9.16 | 9.17 |
| 32 | 300261 | 雅本化学 | 4.91 | +0.01 | 0.20% | 961 | 99921 | 4940 | 1.06% | 4.88 | 5.00 | 4.91 | 4.90 |
| 33 | 002358 | 森源电气 | 5.38 | +0.01 | 0.19% | 1534 | 170566 | 9290 | 1.83% | 5.35 | 5.50 | 5.42 | 5.37 |
| 34 | 002340 | 格林美 | 6.46 | +0.01 | 0.16% | 30 | 687075 | 44444 | 1.35% | 6.44 | 6.51 | 6.46 | 6.45 |
| 35 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 36 | 300664 | 鹏鹞环保 | 4.68 | 0.00 | 0.00% | 193 | 56245 | 2653 | 0.78% | 4.65 | 4.76 | 4.70 | 4.68 |
| 37 | 002375 | 亚厦股份 | 3.83 | 0.00 | 0.00% | 38 | 153872 | 5951 | 1.16% | 3.81 | 3.90 | 3.84 | 3.83 |
| 38 | 002233 | 塔牌集团 | 7.09 | 0.00 | 0.00% | 14 | 114368 | 8176 | 0.97% | 7.07 | 7.21 | 7.11 | 7.09 |
| 39 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 40 | 002483 | 润邦股份 | 5.47 | 0.00 | 0.00% | 994 | 90816 | 5002 | 1.03% | 5.44 | 5.56 | 5.50 | 5.47 |
| 41 | 600008 | 首创环保 | 2.80 | 0.00 | 0.00% | 8739 | 680390 | 19138 | 0.93% | 2.80 | 2.83 | 2.80 | 2.80 |
| 42 | 600323 | 瀚蓝环境 | 29.99 | -0.01 | -0.03% | 3 | 42140 | 12663 | 0.52% | 29.87 | 30.27 | 30.14 | 30.00 |
| 43 | 301109 | 军信股份 | 12.97 | -0.02 | -0.15% | 8 | 41305 | 5377 | 0.66% | 12.89 | 13.12 | 12.98 | 12.99 |
| 44 | 002616 | 长青集团 | 4.87 | -0.01 | -0.20% | 862 | 110710 | 5421 | 1.88% | 4.84 | 4.93 | 4.90 | 4.88 |
| 45 | 600526 | 菲达环保 | 4.65 | -0.01 | -0.21% | 22 | 62226 | 2912 | 0.71% | 4.64 | 4.71 | 4.68 | 4.66 |
| 46 | 301068 | 大地海洋 | 27.45 | -0.07 | -0.25% | 73 | 15675 | 4323 | 1.56% | 26.96 | 28.27 | 27.85 | 27.52 |
| 47 | 688701 | 卓锦股份 | 9.35 | -0.03 | -0.32% | 525 | 20614 | 1955 | 1.54% | 9.30 | 9.59 | 9.43 | 9.38 |
| 48 | 603759 | 海天股份 | 7.53 | -0.03 | -0.40% | 562 | 29625 | 2246 | 0.64% | 7.50 | 7.65 | 7.57 | 7.56 |
| 49 | 300779 | 惠城环保 | 56.72 | -0.30 | -0.53% | 20 | 66215 | 37856 | 2.91% | 56.30 | 58.80 | 57.09 | 57.02 |
| 50 | 301500 | 飞南资源 | 24.92 | -0.14 | -0.56% | 5 | 193130 | 49355 | 13.41% | 24.60 | 26.26 | 25.61 | 25.06 |
| 51 | 300867 | 圣元环保 | 17.26 | -0.10 | -0.58% | 5 | 40635 | 7081 | 2.12% | 17.18 | 17.59 | 17.52 | 17.36 |
| 52 | 301049 | 超越科技 | 20.55 | -0.13 | -0.63% | 210 | 10303 | 2140 | 2.86% | 20.32 | 21.03 | 20.80 | 20.68 |
| 53 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 54 | 600350 | 山东高速 | 10.17 | -0.08 | -0.78% | 20 | 82500 | 8424 | 0.17% | 10.13 | 10.28 | 10.27 | 10.25 |
| 55 | 601827 | 三峰环境 | 8.04 | -0.08 | -0.99% | 1472 | 57072 | 4620 | 0.34% | 8.04 | 8.16 | 8.13 | 8.12 |
| 56 | 688501 | 青达环保 | 13.66 | -0.14 | -1.01% | 212 | 21891 | 3033 | 1.26% | 13.55 | 14.04 | 13.80 | 13.80 |
| 57 | 600475 | 华光环能 | 14.89 | -0.18 | -1.19% | 2 | 69249 | 10442 | 0.73% | 14.77 | 15.34 | 15.08 | 15.07 |
| 58 | 300487 | 蓝晓科技 | 61.23 | -0.85 | -1.37% | 4 | 40351 | 25066 | 1.31% | 60.89 | 63.80 | 62.69 | 62.08 |
| 59 | 301305 | 朗坤科技 | 24.39 | -0.34 | -1.37% | 263 | 49076 | 12159 | 3.95% | 24.25 | 25.24 | 24.80 | 24.73 |
| 60 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 61 | 002760 | 凤形股份 | 17.83 | -0.27 | -1.49% | 369 | 54727 | 9842 | 5.07% | 17.66 | 18.32 | 18.15 | 18.10 |
| 62 | 601199 | 江南水务 | 5.85 | -0.09 | -1.52% | 1059 | 112433 | 6650 | 1.20% | 5.82 | 6.01 | 5.93 | 5.94 |
| 63 | 002479 | 富春环保 | 6.05 | -0.10 | -1.63% | 10 | 184575 | 11281 | 2.14% | 6.01 | 6.22 | 6.18 | 6.15 |
| 64 | 002077 | 大港股份 | 12.29 | -0.21 | -1.68% | 6 | 207850 | 25969 | 3.58% | 12.21 | 12.70 | 12.55 | 12.50 |
| 65 | 000546 | 金圆股份 | 4.63 | -0.08 | -1.70% | 851 | 116163 | 5451 | 1.67% | 4.60 | 4.77 | 4.70 | 4.71 |
| 66 | 301259 | 艾布鲁 | 21.64 | -0.38 | -1.73% | 2 | 39398 | 8621 | 2.72% | 21.42 | 22.43 | 22.08 | 22.02 |
| 67 | 002973 | 侨银股份 | 12.65 | -0.23 | -1.79% | 286 | 53963 | 6916 | 1.70% | 12.51 | 13.02 | 12.88 | 12.88 |
| 68 | 688309 | 恒誉科技 | 79.69 | -1.49 | -1.84% | 4 | 13938 | 11158 | 1.76% | 78.04 | 82.24 | 80.66 | 81.18 |
| 69 | 002534 | 西子洁能 | 16.30 | -0.32 | -1.93% | 1 | 105007 | 17485 | 1.27% | 16.17 | 17.03 | 16.73 | 16.62 |
| 70 | 300210 | 森远股份 | 8.10 | -0.16 | -1.94% | 12 | 79913 | 6524 | 1.65% | 8.03 | 8.33 | 8.28 | 8.26 |
| 71 | 600988 | 赤峰黄金 | 45.69 | -0.91 | -1.95% | 100 | 539941 | 249913 | 3.25% | 45.31 | 47.63 | 47.21 | 46.60 |
| 72 | 603588 | 高能环境 | 14.71 | -0.32 | -2.13% | 2 | 478496 | 71626 | 3.14% | 14.52 | 15.33 | 15.13 | 15.03 |
| 73 | 601388 | 怡球资源 | 3.40 | -0.08 | -2.30% | 40 | 424959 | 14593 | 1.93% | 3.38 | 3.50 | 3.50 | 3.48 |
| 74 | 600531 | 豫光金铅 | 13.08 | -0.39 | -2.90% | 1 | 409662 | 54428 | 3.39% | 12.97 | 13.68 | 13.65 | 13.47 |
| 75 | 003039 | 顺控发展 | 12.85 | -0.42 | -3.17% | 18 | 206361 | 26887 | 3.34% | 12.73 | 13.33 | 13.11 | 13.27 |
| 76 | 688480 | 赛恩斯 | 70.11 | -2.49 | -3.43% | 70 | 9115 | 6537 | 0.96% | 69.90 | 74.49 | 73.40 | 72.60 |
| 77 | 603177 | 德创环保 | 10.56 | -0.45 | -4.09% | 24 | 100538 | 10861 | 4.92% | 10.49 | 11.26 | 11.01 | 11.01 |
| 78 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 79 | 000967 | 盈峰环境 | 8.05 | -0.38 | -4.51% | 122 | 1015845 | 82710 | 3.03% | 7.96 | 8.52 | 8.44 | 8.43 |
| 80 | 002645 | 华宏科技 | 17.47 | -0.90 | -4.90% | 1 | 278571 | 49844 | 4.10% | 17.30 | 18.73 | 18.51 | 18.37 |
| 81 | 688679 | 通源环境 | 41.25 | -2.26 | -5.19% | 3 | 42685 | 18148 | 3.24% | 40.69 | 44.44 | 43.45 | 43.51 |
| 82 | 000711 | 京蓝科技 | 5.76 | -0.39 | -6.34% | 220 | 1176870 | 69804 | 4.99% | 5.74 | 6.13 | 6.03 | 6.15 |
| 83 | 300854 | 中兰环保 | 17.25 | -1.46 | -7.80% | 2 | 135283 | 24196 | 11.87% | 17.06 | 18.85 | 18.80 | 18.71 |
| 84 | 301265 | 华新科技 | 18.66 | -1.73 | -8.48% | 5 | 163163 | 31880 | 6.68% | 18.45 | 22.00 | 22.00 | 20.39 |