| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300247 | 融捷健康 | 4.99 | +0.52 | 11.63% | 50 | 866150 | 42309 | 10.79% | 4.42 | 5.15 | 4.46 | 4.47 |
| 2 | 002421 | 达实智能 | 3.21 | +0.29 | 9.93% | 4876 | 2294323 | 71754 | 11.45% | 2.90 | 3.21 | 2.94 | 2.92 |
| 3 | 003019 | 宸展光电 | 36.55 | +2.81 | 8.33% | 1285 | 147427 | 52334 | 8.62% | 33.51 | 36.60 | 34.15 | 33.74 |
| 4 | 688130 | 晶华微 | 29.76 | +2.16 | 7.83% | 4 | 80970 | 23910 | 13.43% | 27.20 | 31.13 | 27.20 | 27.60 |
| 5 | 002747 | 埃斯顿 | 25.43 | +1.69 | 7.12% | 6668 | 881468 | 223641 | 11.27% | 23.67 | 26.11 | 23.67 | 23.74 |
| 6 | 688222 | 成都先导 | 29.90 | +1.44 | 5.06% | 1 | 268563 | 79946 | 6.70% | 28.33 | 30.50 | 28.40 | 28.46 |
| 7 | 002698 | 博实股份 | 14.70 | +0.58 | 4.11% | 1725 | 278578 | 40951 | 3.32% | 14.05 | 15.15 | 14.05 | 14.12 |
| 8 | 603583 | 捷昌驱动 | 28.54 | +0.97 | 3.52% | 591 | 98586 | 28040 | 2.58% | 27.40 | 29.17 | 27.50 | 27.57 |
| 9 | 603108 | 润达医疗 | 13.23 | +0.43 | 3.36% | 929 | 214328 | 28533 | 3.55% | 12.77 | 13.73 | 12.80 | 12.80 |
| 10 | 301218 | 华是科技 | 33.88 | +0.98 | 2.98% | 710 | 46978 | 15612 | 6.70% | 32.07 | 34.58 | 32.76 | 32.90 |
| 11 | 300816 | 艾可蓝 | 94.85 | +2.57 | 2.79% | 539 | 42855 | 40296 | 7.56% | 91.30 | 97.39 | 92.00 | 92.28 |
| 12 | 605288 | 凯迪股份 | 81.11 | +2.16 | 2.74% | 74 | 15595 | 12666 | 2.22% | 78.04 | 84.00 | 78.50 | 78.95 |
| 13 | 603990 | 麦迪科技 | 16.56 | +0.35 | 2.16% | 1812 | 213208 | 35045 | 6.96% | 16.08 | 16.75 | 16.22 | 16.21 |
| 14 | 301235 | 华康洁净 | 65.51 | +1.22 | 1.90% | 678 | 50082 | 32893 | 6.88% | 63.50 | 67.50 | 65.43 | 64.29 |
| 15 | 300550 | 和仁科技 | 14.17 | +0.26 | 1.87% | 356 | 110519 | 15833 | 4.21% | 13.83 | 14.84 | 13.83 | 13.91 |
| 16 | 002044 | 美年健康 | 6.23 | +0.10 | 1.63% | 23521 | 2969852 | 185069 | 7.67% | 6.08 | 6.39 | 6.09 | 6.13 |
| 17 | 300290 | 荣科科技 | 15.56 | +0.24 | 1.57% | 8 | 222423 | 34884 | 3.48% | 15.33 | 15.97 | 15.33 | 15.32 |
| 18 | 300479 | 神思电子 | 16.47 | +0.25 | 1.54% | 950 | 73581 | 12251 | 3.74% | 16.25 | 16.98 | 16.25 | 16.22 |
| 19 | 600055 | 万东医疗 | 13.31 | +0.20 | 1.53% | 632 | 96145 | 12899 | 1.37% | 13.06 | 13.86 | 13.13 | 13.11 |
| 20 | 300578 | 会畅科技 | 20.87 | +0.31 | 1.51% | 908 | 102646 | 21818 | 5.18% | 20.48 | 21.88 | 20.48 | 20.56 |
| 21 | 605186 | 健麾信息 | 25.63 | +0.38 | 1.50% | 1415 | 111812 | 28977 | 8.22% | 25.11 | 26.37 | 25.30 | 25.25 |
| 22 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 23 | 688246 | 嘉和美康 | 23.87 | +0.27 | 1.14% | 537 | 51743 | 12520 | 3.76% | 23.44 | 24.82 | 23.75 | 23.60 |
| 24 | 301316 | 慧博云通 | 58.66 | +0.65 | 1.12% | 2462 | 270887 | 159134 | 6.92% | 57.33 | 61.47 | 59.22 | 58.01 |
| 25 | 301320 | 豪江智能 | 16.89 | +0.18 | 1.08% | 184 | 33786 | 5714 | 4.95% | 16.71 | 17.26 | 16.71 | 16.71 |
| 26 | 000710 | 贝瑞基因 | 10.41 | +0.11 | 1.07% | 2016 | 118406 | 12392 | 3.59% | 10.28 | 10.60 | 10.39 | 10.30 |
| 27 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 28 | 300698 | 万马科技 | 37.72 | +0.32 | 0.86% | 361 | 37288 | 14158 | 3.15% | 37.40 | 38.48 | 37.65 | 37.40 |
| 29 | 002957 | 科瑞技术 | 45.52 | +0.32 | 0.71% | 3935 | 454009 | 205937 | 10.84% | 42.80 | 47.59 | 46.05 | 45.20 |
| 30 | 920207 | 众诚科技 | 28.20 | +0.20 | 0.71% | 230 | 25752 | 7307 | 4.57% | 27.82 | 28.88 | 28.20 | 28.00 |
| 31 | 300143 | 盈康生命 | 11.59 | +0.07 | 0.61% | 2145 | 184398 | 21602 | 2.88% | 11.42 | 11.88 | 11.47 | 11.52 |
| 32 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 33 | 688580 | 伟思医疗 | 62.18 | +0.31 | 0.50% | 147 | 18607 | 11610 | 1.94% | 61.42 | 63.27 | 63.00 | 61.87 |
| 34 | 300253 | 卫宁健康 | 8.89 | +0.04 | 0.45% | 5067 | 761974 | 68156 | 4.21% | 8.80 | 9.11 | 8.81 | 8.85 |
| 35 | 000516 | 国际医学 | 4.49 | +0.02 | 0.45% | 3014 | 256723 | 11466 | 1.17% | 4.41 | 4.53 | 4.47 | 4.47 |
| 36 | 920976 | 视声智能 | 29.75 | +0.13 | 0.44% | 180 | 7153 | 2097 | 1.62% | 28.90 | 30.65 | 29.65 | 29.62 |
| 37 | 300406 | 九强生物 | 13.06 | +0.05 | 0.38% | 226 | 50749 | 6628 | 1.20% | 12.95 | 13.25 | 13.01 | 13.01 |
| 38 | 300357 | 我武生物 | 24.12 | +0.09 | 0.37% | 296 | 64452 | 15643 | 1.33% | 23.96 | 24.55 | 24.00 | 24.03 |
| 39 | 300677 | 英科医疗 | 50.36 | +0.16 | 0.32% | 561 | 110721 | 55979 | 2.38% | 49.67 | 51.16 | 50.21 | 50.20 |
| 40 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 41 | 600797 | 浙大网新 | 8.99 | +0.02 | 0.22% | 1735 | 238653 | 21541 | 2.32% | 8.91 | 9.16 | 8.97 | 8.97 |
| 42 | 688252 | 天德钰 | 23.75 | +0.05 | 0.21% | 1262 | 100091 | 23862 | 2.45% | 23.41 | 24.25 | 23.82 | 23.70 |
| 43 | 603368 | 柳药集团 | 16.55 | +0.02 | 0.12% | 113 | 36451 | 6050 | 0.92% | 16.50 | 16.75 | 16.53 | 16.53 |
| 44 | 688393 | 安必平 | 24.40 | +0.02 | 0.08% | 216 | 17715 | 4395 | 2.25% | 24.20 | 25.36 | 24.22 | 24.38 |
| 45 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 46 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 47 | 300451 | 创业慧康 | 4.25 | 0.00 | 0.00% | 2595 | 288428 | 12320 | 1.89% | 4.22 | 4.35 | 4.25 | 4.25 |
| 48 | 300074 | 华平股份 | 4.47 | 0.00 | 0.00% | 1731 | 200800 | 9000 | 3.67% | 4.44 | 4.54 | 4.52 | 4.47 |
| 49 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 50 | 300298 | 三诺生物 | 16.83 | -0.01 | -0.06% | 683 | 59169 | 10057 | 1.31% | 16.74 | 17.20 | 16.81 | 16.84 |
| 51 | 300562 | 乐心医疗 | 13.79 | -0.02 | -0.14% | 524 | 59030 | 8235 | 3.64% | 13.70 | 14.13 | 13.81 | 13.81 |
| 52 | 920790 | 联迪信息 | 23.85 | -0.05 | -0.21% | 131 | 7299 | 1755 | 1.34% | 23.70 | 24.51 | 23.90 | 23.90 |
| 53 | 300676 | 华大基因 | 40.75 | -0.10 | -0.24% | 13 | 78931 | 32326 | 1.90% | 40.38 | 41.49 | 40.85 | 40.85 |
| 54 | 688358 | 祥生医疗 | 33.23 | -0.10 | -0.30% | 76 | 13652 | 4550 | 1.22% | 32.84 | 33.87 | 33.73 | 33.33 |
| 55 | 300996 | 普联软件 | 12.35 | -0.04 | -0.32% | 607 | 86029 | 10730 | 2.58% | 12.27 | 12.69 | 12.41 | 12.39 |
| 56 | 300439 | 美康生物 | 10.01 | -0.04 | -0.40% | 305 | 35429 | 3566 | 1.21% | 9.96 | 10.20 | 10.14 | 10.05 |
| 57 | 688626 | 翔宇医疗 | 61.06 | -0.26 | -0.42% | 152 | 22438 | 13786 | 1.40% | 60.28 | 62.92 | 61.20 | 61.32 |
| 58 | 002219 | 新里程 | 2.27 | -0.01 | -0.44% | 9344 | 622823 | 14206 | 1.90% | 2.26 | 2.30 | 2.28 | 2.28 |
| 59 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 60 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 61 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 62 | 300760 | 迈瑞医疗 | 160.37 | -0.87 | -0.54% | 761 | 70137 | 113255 | 0.58% | 160.07 | 163.10 | 161.11 | 161.24 |
| 63 | 300096 | ST易联众 | 9.24 | -0.05 | -0.54% | 836 | 46427 | 4310 | 1.08% | 9.12 | 9.43 | 9.29 | 9.29 |
| 64 | 688236 | 春立医疗 | 17.14 | -0.10 | -0.58% | 130 | 14935 | 2573 | 0.52% | 16.98 | 17.48 | 16.98 | 17.24 |
| 65 | 300496 | 中科创达 | 64.90 | -0.38 | -0.58% | 5 | 187378 | 122654 | 5.08% | 63.99 | 66.98 | 65.34 | 65.28 |
| 66 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 67 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 68 | 300206 | 理邦仪器 | 14.40 | -0.10 | -0.69% | 131 | 81277 | 11705 | 2.40% | 14.27 | 14.60 | 14.55 | 14.50 |
| 69 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 70 | 300753 | 爱朋医疗 | 27.50 | -0.21 | -0.76% | 614 | 31515 | 8736 | 3.59% | 27.23 | 28.18 | 27.62 | 27.71 |
| 71 | 600654 | 中安科 | 3.88 | -0.03 | -0.77% | 7480 | 966324 | 37840 | 4.17% | 3.84 | 4.02 | 3.95 | 3.91 |
| 72 | 300078 | 思创智联 | 3.78 | -0.03 | -0.79% | 2105 | 254848 | 9777 | 2.29% | 3.76 | 3.91 | 3.86 | 3.81 |
| 73 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 74 | 000156 | 华数传媒 | 7.26 | -0.06 | -0.82% | 605 | 113998 | 8327 | 0.67% | 7.17 | 7.42 | 7.32 | 7.32 |
| 75 | 301060 | 兰卫医学 | 10.64 | -0.09 | -0.84% | 822 | 78002 | 8375 | 2.17% | 10.55 | 10.97 | 10.80 | 10.73 |
| 76 | 300020 | ST银江 | 3.49 | -0.03 | -0.85% | 1716 | 146683 | 5163 | 1.91% | 3.47 | 3.60 | 3.52 | 3.52 |
| 77 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 78 | 603882 | 金域医学 | 26.00 | -0.26 | -0.99% | 429 | 49629 | 13009 | 1.08% | 25.83 | 26.56 | 26.35 | 26.26 |
| 79 | 688410 | 山外山 | 16.47 | -0.17 | -1.02% | 187 | 47142 | 7829 | 1.48% | 16.28 | 16.89 | 16.76 | 16.64 |
| 80 | 000503 | 国新健康 | 7.70 | -0.08 | -1.03% | 1759 | 153430 | 11917 | 1.57% | 7.67 | 7.97 | 7.68 | 7.78 |
| 81 | 301293 | 三博脑科 | 67.22 | -0.71 | -1.05% | 1 | 66095 | 44857 | 3.21% | 66.80 | 69.27 | 67.88 | 67.93 |
| 82 | 300267 | 尔康制药 | 4.55 | -0.05 | -1.09% | 3 | 1160985 | 53889 | 8.16% | 4.50 | 4.80 | 4.66 | 4.60 |
| 83 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 84 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 85 | 600996 | 贵广网络 | 8.27 | -0.10 | -1.19% | 2556 | 244243 | 20419 | 1.96% | 8.21 | 8.52 | 8.39 | 8.37 |
| 86 | 300341 | 麦克奥迪 | 15.59 | -0.19 | -1.20% | 741 | 60463 | 9473 | 1.17% | 15.43 | 15.97 | 15.72 | 15.78 |
| 87 | 920278 | 鹿得医疗 | 7.79 | -0.10 | -1.27% | 118 | 10675 | 835 | 1.44% | 7.74 | 7.94 | 7.89 | 7.89 |
| 88 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 89 | 688273 | 麦澜德 | 44.55 | -0.59 | -1.31% | 291 | 13142 | 5863 | 1.31% | 43.67 | 45.84 | 45.48 | 45.14 |
| 90 | 300030 | 阳普医疗 | 8.15 | -0.11 | -1.33% | 1690 | 87572 | 7144 | 3.22% | 8.04 | 8.32 | 8.22 | 8.26 |
| 91 | 920579 | 机科股份 | 19.69 | -0.27 | -1.35% | 91 | 43804 | 8690 | 9.83% | 19.18 | 20.88 | 20.88 | 19.96 |
| 92 | 002162 | 悦心健康 | 4.21 | -0.06 | -1.41% | 1567 | 131613 | 5592 | 1.43% | 4.19 | 4.30 | 4.27 | 4.27 |
| 93 | 301267 | 华厦眼科 | 17.34 | -0.25 | -1.42% | 532 | 40361 | 7064 | 0.62% | 17.26 | 17.89 | 17.57 | 17.59 |
| 94 | 300271 | 华宇软件 | 6.25 | -0.09 | -1.42% | 1049 | 106277 | 6703 | 1.34% | 6.21 | 6.41 | 6.34 | 6.34 |
| 95 | 301337 | 亚华电子 | 27.70 | -0.40 | -1.42% | 135 | 17482 | 4890 | 3.95% | 27.53 | 28.28 | 28.21 | 28.10 |
| 96 | 301602 | 超研股份 | 17.98 | -0.27 | -1.48% | 162 | 18601 | 3371 | 0.89% | 17.85 | 18.37 | 18.25 | 18.25 |
| 97 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 98 | 300016 | 北陆药业 | 8.94 | -0.14 | -1.54% | 1018 | 181245 | 16331 | 3.22% | 8.87 | 9.14 | 9.05 | 9.08 |
| 99 | 301103 | 何氏眼科 | 18.72 | -0.30 | -1.58% | 42 | 22180 | 4184 | 1.82% | 18.62 | 19.14 | 19.03 | 19.02 |
| 100 | 603106 | 恒银科技 | 8.69 | -0.14 | -1.59% | 744 | 60068 | 5263 | 1.15% | 8.65 | 8.90 | 8.88 | 8.83 |
| 101 | 300463 | 迈克生物 | 10.34 | -0.17 | -1.62% | 779 | 94678 | 9844 | 1.93% | 10.25 | 10.58 | 10.51 | 10.51 |
| 102 | 300595 | 欧普康视 | 13.29 | -0.22 | -1.63% | 814 | 96749 | 12966 | 1.45% | 13.22 | 13.57 | 13.51 | 13.51 |
| 103 | 688607 | 康众医疗 | 62.62 | -1.04 | -1.63% | 34 | 13967 | 8776 | 1.76% | 61.62 | 63.94 | 63.47 | 63.66 |
| 104 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 105 | 000917 | 电广传媒 | 8.25 | -0.14 | -1.67% | 3298 | 333808 | 27835 | 2.35% | 8.16 | 8.49 | 8.40 | 8.39 |
| 106 | 300884 | 狄耐克 | 12.74 | -0.22 | -1.70% | 1529 | 48285 | 6186 | 2.52% | 12.61 | 13.07 | 12.95 | 12.96 |
| 107 | 002690 | 美亚光电 | 16.14 | -0.28 | -1.71% | 601 | 89248 | 14452 | 2.06% | 16.05 | 16.57 | 16.50 | 16.42 |
| 108 | 002793 | 罗欣药业 | 5.13 | -0.09 | -1.72% | 1834 | 250775 | 12952 | 2.31% | 5.08 | 5.27 | 5.22 | 5.22 |
| 109 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 110 | 300015 | 爱尔眼科 | 10.58 | -0.20 | -1.86% | 20 | 807959 | 85864 | 1.02% | 10.49 | 10.80 | 10.74 | 10.78 |
| 111 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 112 | 688579 | 地纬智能 | 9.76 | -0.19 | -1.91% | 521 | 49235 | 4861 | 1.23% | 9.66 | 10.05 | 9.94 | 9.95 |
| 113 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 114 | 000590 | 古汉医药 | 10.46 | -0.21 | -1.97% | 61 | 44670 | 4740 | 1.87% | 10.40 | 10.77 | 10.75 | 10.67 |
| 115 | 002551 | 尚荣医疗 | 3.43 | -0.07 | -2.00% | 521 | 118461 | 4096 | 1.94% | 3.41 | 3.51 | 3.50 | 3.50 |
| 116 | 300288 | 朗玛信息 | 11.60 | -0.24 | -2.03% | 716 | 54373 | 6380 | 2.12% | 11.51 | 11.93 | 11.84 | 11.84 |
| 117 | 002178 | 延华智能 | 5.44 | -0.12 | -2.16% | 656 | 142912 | 7785 | 2.01% | 5.37 | 5.53 | 5.51 | 5.56 |
| 118 | 688329 | 艾隆科技 | 25.00 | -0.58 | -2.27% | 501 | 21641 | 5446 | 2.80% | 24.78 | 25.67 | 25.45 | 25.58 |
| 119 | 300869 | 康泰医学 | 12.34 | -0.30 | -2.37% | 852 | 39083 | 4875 | 1.48% | 12.30 | 12.73 | 12.73 | 12.64 |
| 120 | 002788 | 鹭燕医药 | 13.21 | -0.32 | -2.37% | 3967 | 260902 | 34683 | 6.83% | 13.13 | 13.62 | 13.53 | 13.53 |
| 121 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 122 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 123 | 000727 | 冠捷科技 | 2.73 | -0.07 | -2.50% | 20232 | 1366650 | 37422 | 3.02% | 2.70 | 2.83 | 2.79 | 2.80 |
| 124 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 125 | 600633 | 浙数文化 | 13.02 | -0.35 | -2.62% | 4163 | 552370 | 73531 | 4.36% | 13.00 | 13.74 | 13.31 | 13.37 |
| 126 | 920670 | 数字人 | 15.52 | -0.42 | -2.63% | 821 | 31795 | 4987 | 4.77% | 15.46 | 16.00 | 15.92 | 15.94 |
| 127 | 600588 | 用友网络 | 11.51 | -0.32 | -2.70% | 7467 | 671962 | 78595 | 1.97% | 11.50 | 11.94 | 11.80 | 11.83 |
| 128 | 300246 | 宝莱特 | 19.05 | -0.53 | -2.71% | 1076 | 101328 | 19487 | 4.79% | 18.70 | 19.97 | 19.97 | 19.58 |
| 129 | 600288 | 大恒科技 | 14.60 | -0.41 | -2.73% | 1528 | 145734 | 21492 | 3.34% | 14.46 | 15.08 | 15.01 | 15.01 |
| 130 | 600850 | 电科数字 | 18.60 | -0.55 | -2.87% | 1284 | 148040 | 27979 | 2.18% | 18.53 | 19.53 | 19.16 | 19.15 |
| 131 | 301328 | 维峰电子 | 80.72 | -2.40 | -2.89% | 223 | 32401 | 26202 | 2.95% | 79.00 | 84.99 | 84.00 | 83.12 |
| 132 | 603122 | 合富中国 | 14.47 | -0.45 | -3.02% | 1837 | 178909 | 25959 | 4.49% | 14.34 | 14.84 | 14.78 | 14.92 |
| 133 | 301017 | 漱玉平民 | 13.42 | -0.43 | -3.10% | 1 | 66095 | 8964 | 2.55% | 13.35 | 13.85 | 13.84 | 13.85 |
| 134 | 301230 | 泓博医药 | 39.22 | -1.27 | -3.14% | 701 | 66984 | 26849 | 5.33% | 38.80 | 41.28 | 40.39 | 40.49 |
| 135 | 301363 | 美好医疗 | 32.15 | -1.15 | -3.45% | 6 | 186877 | 61029 | 5.01% | 31.80 | 34.36 | 33.48 | 33.30 |
| 136 | 301178 | 天亿马 | 57.62 | -2.06 | -3.45% | 110 | 23331 | 13555 | 4.72% | 56.97 | 60.34 | 59.68 | 59.68 |
| 137 | 301396 | 宏景科技 | 318.37 | -11.91 | -3.61% | 1 | 77202 | 250804 | 7.64% | 316.69 | 340.69 | 329.69 | 330.28 |
| 138 | 301248 | 杰创智能 | 85.70 | -3.63 | -4.06% | 559 | 81045 | 69990 | 7.21% | 84.66 | 89.27 | 88.42 | 89.33 |
| 139 | 300018 | 中元股份 | 14.39 | -0.61 | -4.07% | 3200 | 273997 | 39913 | 7.60% | 14.23 | 15.20 | 15.07 | 15.00 |
| 140 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 141 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 142 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 143 | 002432 | 九安医疗 | 74.38 | -4.44 | -5.63% | 2033 | 267487 | 203514 | 6.26% | 74.20 | 78.84 | 78.84 | 78.82 |
| 144 | 301408 | 华人健康 | 18.49 | -1.16 | -5.90% | 2 | 249988 | 46786 | 10.92% | 18.27 | 19.65 | 19.52 | 19.65 |
| 145 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |
| 146 | 002290 | 禾盛新材 | 93.25 | -10.36 | -10.00% | 272 | 228181 | 219850 | 9.23% | 93.25 | 104.00 | 104.00 | 103.61 |
| 147 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |