| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300439 | 美康生物 | 10.27 | +0.78 | 8.22% | 905 | 78304 | 7892 | 2.68% | 9.50 | 10.38 | 9.60 | 9.49 |
| 2 | 920790 | 联迪信息 | 19.20 | +1.36 | 7.62% | 85 | 16179 | 3102 | 2.98% | 18.22 | 19.75 | 18.23 | 17.84 |
| 3 | 003019 | 宸展光电 | 24.63 | +1.51 | 6.53% | 35 | 24144 | 5834 | 1.40% | 23.29 | 24.86 | 23.30 | 23.12 |
| 4 | 002315 | 焦点科技 | 27.46 | +1.29 | 4.93% | 17 | 73473 | 20040 | 2.78% | 26.30 | 27.66 | 26.38 | 26.17 |
| 5 | 603368 | 柳药集团 | 17.47 | +0.79 | 4.74% | 35 | 117223 | 20376 | 2.95% | 16.69 | 17.71 | 16.82 | 16.68 |
| 6 | 301117 | ST佳缘 | 13.00 | +0.50 | 4.00% | 35 | 23734 | 3071 | 2.05% | 12.52 | 13.18 | 12.52 | 12.50 |
| 7 | 002368 | 太极股份 | 12.64 | +0.43 | 3.52% | 62 | 140773 | 17301 | 2.26% | 11.85 | 12.87 | 12.13 | 12.21 |
| 8 | 301218 | 华是科技 | 70.21 | +2.34 | 3.45% | 68 | 67938 | 47345 | 9.47% | 65.00 | 73.33 | 68.68 | 67.87 |
| 9 | 000156 | 华数传媒 | 6.84 | +0.22 | 3.32% | 51 | 125418 | 8471 | 0.74% | 6.56 | 6.93 | 6.64 | 6.62 |
| 10 | 688329 | 艾隆科技 | 16.57 | +0.46 | 2.86% | 6 | 9034 | 1477 | 1.17% | 15.94 | 16.76 | 16.45 | 16.11 |
| 11 | 600633 | 浙数文化 | 9.99 | +0.25 | 2.57% | 16 | 86091 | 8529 | 0.68% | 9.72 | 10.09 | 9.83 | 9.74 |
| 12 | 300941 | 创识科技 | 13.65 | +0.34 | 2.55% | 22 | 18915 | 2560 | 1.49% | 13.17 | 13.86 | 13.59 | 13.31 |
| 13 | 603990 | 麦迪科技 | 19.31 | +0.44 | 2.33% | 238 | 74827 | 14339 | 2.45% | 18.70 | 19.63 | 18.89 | 18.87 |
| 14 | 300298 | 三诺生物 | 18.42 | +0.41 | 2.28% | 87 | 57530 | 10567 | 1.28% | 17.98 | 18.60 | 18.20 | 18.01 |
| 15 | 603106 | 恒银科技 | 6.47 | +0.14 | 2.21% | 88 | 33251 | 2130 | 0.64% | 6.26 | 6.51 | 6.46 | 6.33 |
| 16 | 002162 | 悦心健康 | 3.58 | +0.07 | 1.99% | 3 | 57839 | 2040 | 0.63% | 3.46 | 3.61 | 3.55 | 3.51 |
| 17 | 300760 | 迈瑞医疗 | 185.16 | +3.41 | 1.88% | 165 | 33525 | 61307 | 0.28% | 180.00 | 185.23 | 180.00 | 181.75 |
| 18 | 300015 | 爱尔眼科 | 8.68 | +0.16 | 1.88% | 2930 | 355661 | 30528 | 0.45% | 8.46 | 8.72 | 8.48 | 8.52 |
| 19 | 000917 | 电广传媒 | 6.10 | +0.11 | 1.84% | 105 | 89578 | 5412 | 0.63% | 5.92 | 6.15 | 6.00 | 5.99 |
| 20 | 600850 | 电科数字 | 12.60 | +0.22 | 1.78% | 32 | 30388 | 3810 | 0.37% | 12.43 | 12.64 | 12.43 | 12.38 |
| 21 | 301316 | 慧博云通 | 28.31 | +0.46 | 1.65% | 15 | 36059 | 10178 | 0.92% | 27.79 | 28.66 | 28.10 | 27.85 |
| 22 | 000516 | 国际医学 | 4.47 | +0.07 | 1.59% | 964 | 99873 | 4428 | 0.45% | 4.40 | 4.48 | 4.42 | 4.40 |
| 23 | 300074 | 华平股份 | 3.27 | +0.05 | 1.55% | 122 | 71116 | 2291 | 1.29% | 3.16 | 3.28 | 3.26 | 3.22 |
| 24 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 261 | 94726 | 5604 | 0.32% | 5.88 | 5.95 | 5.88 | 5.84 |
| 25 | 002044 | 美年健康 | 4.73 | +0.07 | 1.50% | 1573 | 289941 | 13535 | 0.75% | 4.62 | 4.74 | 4.66 | 4.66 |
| 26 | 300341 | 麦克奥迪 | 11.72 | +0.16 | 1.38% | 24 | 18638 | 2175 | 0.36% | 11.55 | 11.80 | 11.65 | 11.56 |
| 27 | 300166 | 东方国信 | 9.89 | +0.13 | 1.33% | 299 | 89289 | 8854 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 28 | 301017 | 漱玉平民 | 14.03 | +0.18 | 1.30% | 34 | 30265 | 4197 | 1.17% | 13.50 | 14.15 | 13.84 | 13.85 |
| 29 | 600055 | 万东医疗 | 10.23 | +0.13 | 1.29% | 27 | 29005 | 2932 | 0.41% | 10.00 | 10.27 | 10.09 | 10.10 |
| 30 | 000503 | 国新健康 | 6.59 | +0.08 | 1.23% | 38 | 137914 | 9052 | 1.41% | 6.37 | 6.86 | 6.86 | 6.51 |
| 31 | 600797 | 浙大网新 | 5.99 | +0.07 | 1.18% | 6 | 41635 | 2487 | 0.41% | 5.90 | 6.05 | 5.98 | 5.92 |
| 32 | 600654 | 中安科 | 2.62 | +0.03 | 1.16% | 209 | 114702 | 2989 | 0.49% | 2.58 | 2.64 | 2.60 | 2.59 |
| 33 | 002178 | 延华智能 | 4.37 | +0.05 | 1.16% | 291 | 110064 | 4723 | 1.55% | 4.20 | 4.39 | 4.31 | 4.32 |
| 34 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 18 | 31776 | 3603 | 0.79% | 11.16 | 11.60 | 11.47 | 11.27 |
| 35 | 002690 | 美亚光电 | 16.75 | +0.17 | 1.03% | 29 | 26698 | 4481 | 0.63% | 16.49 | 16.94 | 16.58 | 16.58 |
| 36 | 600332 | 白云山 | 19.81 | +0.20 | 1.02% | 5 | 29583 | 5853 | 0.21% | 19.61 | 19.98 | 19.61 | 19.61 |
| 37 | 300075 | 数字政通 | 8.97 | +0.09 | 1.01% | 9 | 31385 | 2805 | 0.60% | 8.85 | 9.05 | 8.98 | 8.88 |
| 38 | 300247 | 融捷健康 | 3.26 | +0.03 | 0.93% | 8 | 36398 | 1172 | 0.45% | 3.17 | 3.26 | 3.25 | 3.23 |
| 39 | 002396 | 星网锐捷 | 21.79 | +0.17 | 0.79% | 92 | 110769 | 24255 | 1.46% | 21.60 | 22.22 | 22.20 | 21.62 |
| 40 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 11 | 46661 | 2429 | 0.33% | 5.15 | 5.26 | 5.22 | 5.18 |
| 41 | 300246 | 宝莱特 | 12.10 | +0.08 | 0.67% | 30 | 17005 | 2044 | 0.80% | 11.87 | 12.30 | 12.09 | 12.02 |
| 42 | 300816 | 艾可蓝 | 42.91 | +0.28 | 0.66% | 36 | 10303 | 4446 | 1.77% | 42.30 | 43.95 | 43.30 | 42.63 |
| 43 | 300288 | 朗玛信息 | 8.85 | +0.05 | 0.57% | 12 | 23690 | 2078 | 0.92% | 8.60 | 8.95 | 8.88 | 8.80 |
| 44 | 002932 | *ST明德 | 14.30 | +0.08 | 0.56% | 7 | 1299 | 186 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 45 | 600587 | 新华医疗 | 12.51 | +0.07 | 0.56% | 5 | 26873 | 3369 | 0.44% | 12.42 | 12.68 | 12.42 | 12.44 |
| 46 | 301178 | 天亿马 | 29.77 | +0.16 | 0.54% | 14 | 8509 | 2510 | 1.24% | 28.79 | 30.30 | 29.77 | 29.61 |
| 47 | 002219 | 新里程 | 1.90 | +0.01 | 0.53% | 11 | 141386 | 2676 | 0.43% | 1.88 | 1.91 | 1.89 | 1.89 |
| 48 | 000727 | 冠捷科技 | 1.97 | +0.01 | 0.51% | 6 | 228856 | 4512 | 0.51% | 1.95 | 1.99 | 1.97 | 1.96 |
| 49 | 301602 | 超研股份 | 14.30 | +0.07 | 0.49% | 7 | 4871 | 695 | 0.23% | 14.13 | 14.44 | 14.37 | 14.23 |
| 50 | 600572 | 康恩贝 | 4.23 | +0.02 | 0.48% | 21 | 120066 | 5093 | 0.47% | 4.20 | 4.28 | 4.21 | 4.21 |
| 51 | 301267 | 华厦眼科 | 14.97 | +0.07 | 0.47% | 77 | 14973 | 2233 | 0.23% | 14.79 | 15.08 | 14.94 | 14.90 |
| 52 | 002230 | 科大讯飞 | 36.41 | +0.17 | 0.47% | 31 | 53254 | 19420 | 0.23% | 36.21 | 36.76 | 36.52 | 36.24 |
| 53 | 300168 | 万达信息 | 4.56 | +0.02 | 0.44% | 31 | 63332 | 2867 | 0.44% | 4.48 | 4.62 | 4.53 | 4.54 |
| 54 | 002788 | 鹭燕医药 | 9.43 | +0.04 | 0.43% | 93 | 25844 | 2419 | 0.68% | 9.28 | 9.51 | 9.40 | 9.39 |
| 55 | 300078 | 思创智联 | 2.49 | +0.01 | 0.40% | 1 | 91901 | 2261 | 0.83% | 2.41 | 2.52 | 2.49 | 2.48 |
| 56 | 301103 | 何氏眼科 | 15.46 | +0.06 | 0.39% | 3 | 7486 | 1149 | 0.62% | 15.07 | 15.63 | 15.49 | 15.40 |
| 57 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 1 | 50067 | 2525 | 0.62% | 4.97 | 5.13 | 5.11 | 5.07 |
| 58 | 002551 | 尚荣医疗 | 2.94 | +0.01 | 0.34% | 17 | 56483 | 1637 | 0.92% | 2.85 | 2.95 | 2.92 | 2.93 |
| 59 | 600588 | 用友网络 | 8.88 | +0.03 | 0.34% | 34 | 138883 | 12277 | 0.41% | 8.75 | 8.98 | 8.95 | 8.85 |
| 60 | 300020 | ST银江 | 2.98 | +0.01 | 0.34% | 6 | 28469 | 847 | 0.37% | 2.94 | 3.04 | 2.99 | 2.97 |
| 61 | 300730 | 科创信息 | 9.19 | +0.03 | 0.33% | 1 | 12267 | 1120 | 0.59% | 9.00 | 9.26 | 9.26 | 9.16 |
| 62 | 600288 | 大恒科技 | 9.66 | +0.03 | 0.31% | 2 | 57021 | 5516 | 1.31% | 9.52 | 9.88 | 9.66 | 9.63 |
| 63 | 300451 | 创业慧康 | 3.24 | +0.01 | 0.31% | 10 | 94881 | 3051 | 0.62% | 3.15 | 3.28 | 3.24 | 3.23 |
| 64 | 002223 | 鱼跃医疗 | 27.85 | +0.08 | 0.29% | 103 | 30084 | 8346 | 0.32% | 27.54 | 27.98 | 27.77 | 27.77 |
| 65 | 002793 | 罗欣药业 | 3.97 | +0.01 | 0.25% | 5 | 45747 | 1806 | 0.42% | 3.90 | 3.99 | 3.95 | 3.96 |
| 66 | 300550 | 和仁科技 | 11.22 | +0.02 | 0.18% | 3 | 26611 | 2921 | 1.01% | 10.71 | 11.36 | 11.30 | 11.20 |
| 67 | 301235 | 华康洁净 | 28.31 | +0.04 | 0.14% | 1 | 17472 | 4972 | 1.68% | 28.03 | 28.99 | 28.60 | 28.27 |
| 68 | 000590 | 古汉医药 | 7.75 | +0.01 | 0.13% | 2 | 10564 | 808 | 0.44% | 7.52 | 7.81 | 7.76 | 7.74 |
| 69 | 300595 | 欧普康视 | 10.30 | +0.01 | 0.10% | 94 | 29994 | 3088 | 0.45% | 10.20 | 10.44 | 10.30 | 10.29 |
| 70 | 920579 | 机科股份 | 13.45 | +0.01 | 0.07% | 21 | 3732 | 504 | 0.84% | 13.35 | 13.76 | 13.62 | 13.44 |
| 71 | 300678 | 中科信息 | 20.62 | +0.01 | 0.05% | 12 | 16928 | 3479 | 0.58% | 20.30 | 20.82 | 20.63 | 20.61 |
| 72 | 002589 | 瑞康医药 | 2.72 | 0.00 | 0.00% | 22 | 134286 | 3629 | 0.98% | 2.67 | 2.75 | 2.73 | 2.72 |
| 73 | 301248 | 杰创智能 | 41.97 | 0.00 | 0.00% | 3 | 18383 | 7646 | 1.64% | 40.25 | 42.89 | 42.01 | 41.97 |
| 74 | 300267 | 尔康制药 | 2.85 | 0.00 | 0.00% | 31 | 110637 | 3139 | 0.78% | 2.81 | 2.88 | 2.87 | 2.85 |
| 75 | 300406 | 九强生物 | 12.46 | 0.00 | 0.00% | 39 | 30088 | 3768 | 0.71% | 12.40 | 12.68 | 12.58 | 12.46 |
| 76 | 002528 | *ST英飞 | 5.56 | 0.00 | 0.00% | 4 | 24136 | 1339 | 0.23% | 5.43 | 5.72 | 5.52 | 5.56 |
| 77 | 002290 | 禾盛新材 | 39.84 | -0.05 | -0.13% | 28 | 31120 | 12439 | 1.26% | 39.40 | 41.00 | 39.50 | 39.89 |
| 78 | 688579 | 地纬智能 | 7.14 | -0.01 | -0.14% | 5 | 17783 | 1257 | 0.44% | 6.94 | 7.28 | 7.16 | 7.15 |
| 79 | 920976 | 视声智能 | 19.96 | -0.03 | -0.15% | 1 | 1122 | 224 | 0.25% | 19.80 | 20.37 | 20.37 | 19.99 |
| 80 | 603118 | 共进股份 | 11.59 | -0.02 | -0.17% | 13 | 104900 | 12185 | 1.33% | 11.42 | 11.81 | 11.66 | 11.61 |
| 81 | 600839 | 四川长虹 | 4.86 | -0.01 | -0.21% | 34 | 303341 | 14704 | 0.66% | 4.77 | 4.92 | 4.80 | 4.87 |
| 82 | 300605 | 恒锋信息 | 8.65 | -0.02 | -0.23% | 3 | 27429 | 2363 | 2.17% | 8.40 | 8.98 | 8.80 | 8.67 |
| 83 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 25 | 47025 | 3766 | 0.39% | 7.91 | 8.15 | 8.15 | 8.03 |
| 84 | 603122 | 合富中国 | 10.49 | -0.03 | -0.29% | 85 | 51111 | 5266 | 1.28% | 10.06 | 10.58 | 10.45 | 10.52 |
| 85 | 688410 | 山外山 | 10.37 | -0.03 | -0.29% | 181 | 36491 | 3748 | 0.82% | 10.15 | 10.51 | 10.40 | 10.40 |
| 86 | 688273 | 麦澜德 | 25.11 | -0.08 | -0.32% | 11 | 4890 | 1222 | 0.49% | 24.43 | 26.13 | 26.12 | 25.19 |
| 87 | 300463 | 迈克生物 | 8.95 | -0.03 | -0.33% | 31 | 15974 | 1428 | 0.32% | 8.89 | 9.02 | 8.96 | 8.98 |
| 88 | 301396 | 宏景科技 | 101.67 | -0.36 | -0.35% | 31 | 26040 | 26519 | 1.84% | 100.21 | 103.99 | 103.99 | 102.03 |
| 89 | 300253 | 卫宁健康 | 6.38 | -0.03 | -0.47% | 183 | 139019 | 8880 | 0.75% | 6.33 | 6.50 | 6.49 | 6.41 |
| 90 | 300869 | 康泰医学 | 9.72 | -0.05 | -0.51% | 22 | 12409 | 1199 | 0.47% | 9.57 | 9.83 | 9.75 | 9.77 |
| 91 | 603882 | 金域医学 | 27.34 | -0.15 | -0.55% | 5 | 41548 | 11291 | 0.91% | 26.49 | 27.85 | 27.46 | 27.49 |
| 92 | 002957 | 科瑞技术 | 24.14 | -0.14 | -0.58% | 51 | 30844 | 7507 | 0.74% | 24.00 | 24.89 | 24.74 | 24.28 |
| 93 | 300206 | 理邦仪器 | 11.77 | -0.07 | -0.59% | 5 | 15649 | 1844 | 0.46% | 11.72 | 11.94 | 11.94 | 11.84 |
| 94 | 300578 | 会畅科技 | 11.77 | -0.07 | -0.59% | 74 | 20925 | 2447 | 1.06% | 11.48 | 12.00 | 11.92 | 11.84 |
| 95 | 300562 | 乐心股份 | 12.05 | -0.08 | -0.66% | 21 | 36148 | 4354 | 2.16% | 11.90 | 12.39 | 12.36 | 12.13 |
| 96 | 300479 | 神思电子 | 12.95 | -0.10 | -0.77% | 38 | 18729 | 2411 | 0.95% | 12.66 | 13.24 | 13.08 | 13.05 |
| 97 | 300676 | 华大基因 | 36.63 | -0.29 | -0.79% | 87 | 33399 | 12156 | 0.80% | 36.00 | 37.32 | 37.06 | 36.92 |
| 98 | 300003 | 乐普医疗 | 11.95 | -0.10 | -0.83% | 522 | 66109 | 7891 | 0.42% | 11.79 | 12.27 | 12.13 | 12.05 |
| 99 | 688252 | 天德钰 | 18.94 | -0.17 | -0.89% | 166 | 30361 | 5800 | 0.74% | 18.85 | 19.38 | 19.12 | 19.11 |
| 100 | 300496 | 中科创达 | 53.38 | -0.49 | -0.91% | 63 | 28076 | 15040 | 0.76% | 53.00 | 54.57 | 54.30 | 53.87 |
| 101 | 920278 | 鹿得医疗 | 5.40 | -0.05 | -0.92% | 20 | 2187 | 118 | 0.22% | 5.33 | 5.49 | 5.46 | 5.45 |
| 102 | 300357 | 我武生物 | 21.25 | -0.21 | -0.98% | 11 | 30052 | 6380 | 0.62% | 21.01 | 21.53 | 21.43 | 21.46 |
| 103 | 300677 | 英科医疗 | 42.62 | -0.46 | -1.07% | 150 | 25979 | 11060 | 0.56% | 42.10 | 43.50 | 43.07 | 43.08 |
| 104 | 301408 | 华人健康 | 13.45 | -0.15 | -1.10% | 80 | 26681 | 3556 | 1.17% | 13.17 | 13.75 | 13.58 | 13.60 |
| 105 | 300016 | 北陆药业 | 7.98 | -0.09 | -1.12% | 33 | 97067 | 7729 | 1.73% | 7.83 | 8.18 | 8.18 | 8.07 |
| 106 | 605288 | 凯迪股份 | 57.96 | -0.74 | -1.26% | 1 | 7220 | 4143 | 0.73% | 56.02 | 58.66 | 58.00 | 58.70 |
| 107 | 688677 | 海泰新光 | 48.15 | -0.65 | -1.33% | 18 | 13156 | 6384 | 1.10% | 47.74 | 49.39 | 48.95 | 48.80 |
| 108 | 300698 | 万马科技 | 19.72 | -0.27 | -1.35% | 14 | 13378 | 2628 | 1.11% | 19.34 | 20.43 | 20.27 | 19.99 |
| 109 | 600996 | 贵广网络 | 5.77 | -0.08 | -1.37% | 75 | 96200 | 5545 | 0.77% | 5.67 | 5.91 | 5.88 | 5.85 |
| 110 | 300134 | 大富科技 | 6.92 | -0.10 | -1.42% | 187 | 49583 | 3438 | 0.65% | 6.84 | 7.16 | 7.03 | 7.02 |
| 111 | 301320 | 豪江智能 | 11.01 | -0.16 | -1.43% | 18 | 13551 | 1483 | 1.18% | 10.71 | 11.27 | 11.17 | 11.17 |
| 112 | 688130 | 晶华微 | 18.72 | -0.28 | -1.47% | 25 | 11104 | 2080 | 1.84% | 18.33 | 19.40 | 19.40 | 19.00 |
| 113 | 301328 | 维峰电子 | 40.46 | -0.65 | -1.58% | 7 | 9382 | 3822 | 0.81% | 40.00 | 41.92 | 41.82 | 41.11 |
| 114 | 920670 | 数字人 | 11.10 | -0.18 | -1.60% | 23 | 2851 | 314 | 0.52% | 10.89 | 11.31 | 11.31 | 11.28 |
| 115 | 300244 | 迪安诊断 | 19.89 | -0.33 | -1.63% | 696 | 170890 | 33781 | 3.41% | 19.27 | 20.22 | 20.13 | 20.22 |
| 116 | 688358 | 祥生医疗 | 25.44 | -0.44 | -1.70% | 12 | 3393 | 868 | 0.30% | 25.32 | 26.17 | 26.02 | 25.88 |
| 117 | 002362 | 汉王科技 | 15.16 | -0.27 | -1.75% | 30 | 34309 | 5152 | 1.65% | 14.67 | 15.56 | 15.47 | 15.43 |
| 118 | 300143 | 盈康生命 | 7.22 | -0.14 | -1.90% | 5 | 30494 | 2204 | 0.37% | 7.16 | 7.45 | 7.36 | 7.36 |
| 119 | 301337 | 亚华电子 | 23.54 | -0.48 | -2.00% | 25 | 10396 | 2452 | 1.02% | 23.10 | 24.91 | 24.48 | 24.02 |
| 120 | 688236 | 春立医疗 | 12.41 | -0.26 | -2.05% | 2 | 13006 | 1612 | 0.45% | 12.28 | 12.76 | 12.75 | 12.67 |
| 121 | 603583 | 捷昌驱动 | 25.66 | -0.54 | -2.06% | 54 | 24645 | 6348 | 0.64% | 25.35 | 26.67 | 26.27 | 26.20 |
| 122 | 688246 | 嘉和美康 | 14.70 | -0.31 | -2.07% | 2 | 17649 | 2597 | 1.28% | 14.31 | 15.33 | 15.01 | 15.01 |
| 123 | 300290 | ST荣科 | 5.05 | -0.11 | -2.13% | 21 | 78489 | 3926 | 1.23% | 4.90 | 5.27 | 5.18 | 5.16 |
| 124 | 688393 | 安必平 | 17.18 | -0.39 | -2.22% | 50 | 13510 | 2305 | 1.72% | 16.45 | 17.96 | 17.81 | 17.57 |
| 125 | 300018 | 中元股份 | 10.93 | -0.25 | -2.24% | 128 | 29773 | 3298 | 0.82% | 10.88 | 11.29 | 11.26 | 11.18 |
| 126 | 002432 | 九安医疗 | 54.97 | -1.27 | -2.26% | 87 | 173528 | 98446 | 3.97% | 54.80 | 58.57 | 57.79 | 56.24 |
| 127 | 603108 | 润达医疗 | 8.93 | -0.23 | -2.51% | 153 | 113863 | 10128 | 1.88% | 8.72 | 9.31 | 9.25 | 9.16 |
| 128 | 300884 | 狄耐克 | 9.10 | -0.25 | -2.67% | 7 | 63543 | 5787 | 3.32% | 8.92 | 9.49 | 9.30 | 9.35 |
| 129 | 301087 | 可孚医疗 | 49.24 | -1.36 | -2.69% | 6 | 5504 | 2741 | 0.28% | 49.10 | 50.97 | 50.40 | 50.60 |
| 130 | 002698 | 博实股份 | 10.22 | -0.30 | -2.85% | 1 | 52655 | 5403 | 0.62% | 10.10 | 10.65 | 10.50 | 10.52 |
| 131 | 688607 | 康众科技 | 31.73 | -0.93 | -2.85% | 2 | 5999 | 1921 | 0.68% | 31.58 | 33.75 | 32.66 | 32.66 |
| 132 | 000710 | 贝瑞基因 | 8.94 | -0.27 | -2.93% | 70 | 109728 | 9656 | 3.27% | 8.55 | 9.28 | 9.18 | 9.21 |
| 133 | 301060 | 兰卫医学 | 9.85 | -0.30 | -2.96% | 81 | 85798 | 8494 | 2.38% | 9.66 | 10.40 | 10.30 | 10.15 |
| 134 | 000725 | 京东方Ａ | 4.32 | -0.14 | -3.14% | 10507 | 4311527 | 187197 | 1.22% | 4.26 | 4.45 | 4.28 | 4.46 |
| 135 | 920207 | 众诚科技 | 21.64 | -0.80 | -3.57% | 3 | 25877 | 5656 | 4.60% | 21.00 | 22.87 | 22.64 | 22.44 |
| 136 | 300096 | 易联众 | 8.23 | -0.31 | -3.63% | 1 | 41090 | 3369 | 0.96% | 8.07 | 8.42 | 8.19 | 8.54 |
| 137 | 688580 | 伟思医疗 | 36.82 | -1.48 | -3.86% | 7 | 6112 | 2278 | 0.64% | 36.72 | 38.99 | 38.53 | 38.30 |
| 138 | 300300 | 海峡创新 | 8.71 | -0.38 | -4.18% | 391 | 339280 | 29156 | 5.09% | 8.30 | 8.93 | 8.88 | 9.09 |
| 139 | 688222 | 成都先导 | 34.99 | -1.76 | -4.79% | 124 | 100076 | 35681 | 2.49% | 34.87 | 36.77 | 36.30 | 36.75 |
| 140 | 300030 | 阳普医疗 | 6.90 | -0.41 | -5.61% | 171 | 263443 | 18290 | 9.68% | 6.73 | 7.24 | 7.24 | 7.31 |
| 141 | 301293 | 三博脑科 | 46.74 | -3.00 | -6.03% | 62 | 40281 | 19036 | 2.34% | 46.40 | 49.73 | 49.00 | 49.74 |
| 142 | 688595 | 芯海科技 | 23.39 | -1.51 | -6.06% | 4 | 30298 | 7089 | 2.08% | 22.81 | 24.79 | 24.03 | 24.90 |
| 143 | 603716 | 塞力医疗 | 15.51 | -1.08 | -6.51% | 70 | 91435 | 14143 | 4.05% | 14.93 | 16.59 | 16.45 | 16.59 |
| 144 | 605186 | 健麾信息 | 19.76 | -1.39 | -6.57% | 1 | 18676 | 3742 | 1.37% | 19.53 | 21.80 | 21.24 | 21.15 |
| 145 | 688626 | 翔宇医疗 | 37.22 | -2.85 | -7.11% | 6 | 22817 | 8660 | 1.43% | 37.01 | 40.77 | 40.00 | 40.07 |
| 146 | 002421 | 达实智能 | 2.82 | -0.23 | -7.54% | 512 | 1028664 | 29273 | 5.05% | 2.76 | 3.00 | 3.00 | 3.05 |
| 147 | 002747 | 埃斯顿 | 26.94 | -2.30 | -7.87% | 226 | 369980 | 101948 | 4.72% | 26.62 | 29.30 | 29.24 | 29.24 |
| 148 | 300753 | 爱朋医疗 | 18.94 | -1.67 | -8.10% | 27 | 58566 | 11236 | 6.61% | 18.60 | 20.66 | 20.59 | 20.61 |
| 149 | 301363 | 美好医疗 | 15.66 | -1.58 | -9.16% | 122 | 146530 | 23434 | 2.81% | 15.53 | 17.24 | 17.04 | 17.24 |