| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 603122 | 合富中国 | 13.56 | +1.23 | 9.98% | 20 | 341282 | 44951 | 8.57% | 12.21 | 13.56 | 12.28 | 12.33 |
| 3 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 4 | 300941 | 创识科技 | 16.26 | +0.65 | 4.16% | 20 | 108058 | 17672 | 8.52% | 15.83 | 16.75 | 15.89 | 15.61 |
| 5 | 301337 | 亚华电子 | 27.19 | +1.05 | 4.02% | 5 | 22060 | 6021 | 2.16% | 26.23 | 27.76 | 26.23 | 26.14 |
| 6 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 7 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 8 | 600588 | 用友网络 | 10.19 | +0.27 | 2.72% | 9 | 1146235 | 119253 | 3.35% | 10.04 | 10.68 | 10.09 | 9.92 |
| 9 | 002368 | 太极股份 | 14.20 | +0.37 | 2.68% | 1 | 149613 | 21548 | 2.41% | 13.96 | 14.72 | 14.03 | 13.83 |
| 10 | 000156 | 华数传媒 | 7.06 | +0.17 | 2.47% | 14 | 123245 | 8697 | 0.73% | 6.88 | 7.18 | 7.00 | 6.89 |
| 11 | 920278 | 鹿得医疗 | 6.59 | +0.14 | 2.17% | 266 | 17422 | 1152 | 1.77% | 6.45 | 6.68 | 6.45 | 6.45 |
| 12 | 920207 | 众诚科技 | 23.18 | +0.48 | 2.11% | 186 | 36996 | 8627 | 6.57% | 22.52 | 23.84 | 22.52 | 22.70 |
| 13 | 002788 | 鹭燕医药 | 10.96 | +0.22 | 2.05% | 1 | 103837 | 11415 | 2.72% | 10.73 | 11.16 | 10.77 | 10.74 |
| 14 | 300271 | 华宇软件 | 5.84 | +0.11 | 1.92% | 11 | 162884 | 9600 | 2.03% | 5.80 | 5.98 | 5.81 | 5.73 |
| 15 | 920670 | 数字人 | 13.36 | +0.25 | 1.91% | 623 | 30517 | 4123 | 4.58% | 13.12 | 13.76 | 13.12 | 13.11 |
| 16 | 300298 | 三诺生物 | 16.01 | +0.29 | 1.84% | 2 | 43300 | 6929 | 0.97% | 15.71 | 16.13 | 15.79 | 15.72 |
| 17 | 300074 | 华平股份 | 3.83 | +0.06 | 1.59% | 1476 | 185221 | 7126 | 3.37% | 3.79 | 3.90 | 3.80 | 3.77 |
| 18 | 600996 | 贵广网络 | 7.08 | +0.11 | 1.58% | 34 | 159326 | 11312 | 1.28% | 6.93 | 7.18 | 6.95 | 6.97 |
| 19 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 20 | 300578 | 会畅科技 | 16.50 | +0.25 | 1.54% | 472 | 53129 | 8846 | 2.68% | 16.20 | 16.95 | 16.39 | 16.25 |
| 21 | 000917 | 电广传媒 | 7.24 | +0.11 | 1.54% | 5 | 360611 | 26409 | 2.54% | 7.17 | 7.45 | 7.19 | 7.13 |
| 22 | 300015 | 爱尔眼科 | 8.39 | +0.12 | 1.45% | 7 | 680978 | 57178 | 0.86% | 8.27 | 8.47 | 8.30 | 8.27 |
| 23 | 300451 | 创业慧康 | 3.52 | +0.05 | 1.44% | 10 | 281840 | 10020 | 1.84% | 3.48 | 3.62 | 3.48 | 3.47 |
| 24 | 002219 | 新里程 | 2.13 | +0.03 | 1.43% | 20 | 712535 | 15219 | 2.18% | 2.10 | 2.16 | 2.11 | 2.10 |
| 25 | 300595 | 欧普康视 | 11.04 | +0.15 | 1.38% | 1 | 100966 | 11207 | 1.51% | 10.91 | 11.20 | 10.98 | 10.89 |
| 26 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 27 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 28 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 29 | 300698 | 万马科技 | 27.17 | +0.32 | 1.19% | 10 | 42011 | 11577 | 3.50% | 27.02 | 28.08 | 27.68 | 26.85 |
| 30 | 688236 | 春立医疗 | 14.20 | +0.15 | 1.07% | 165 | 15784 | 2263 | 0.55% | 14.13 | 14.47 | 14.47 | 14.05 |
| 31 | 301267 | 华厦眼科 | 15.13 | +0.16 | 1.07% | 4 | 49860 | 7573 | 0.77% | 14.98 | 15.47 | 14.99 | 14.97 |
| 32 | 300479 | 神思电子 | 15.25 | +0.16 | 1.06% | 5 | 48480 | 7482 | 2.46% | 15.15 | 15.62 | 15.27 | 15.09 |
| 33 | 920579 | 机科股份 | 15.03 | +0.15 | 1.01% | 22 | 8014 | 1212 | 1.80% | 14.93 | 15.25 | 14.98 | 14.88 |
| 34 | 600654 | 中安科 | 3.26 | +0.03 | 0.93% | 38 | 1012876 | 33368 | 4.37% | 3.23 | 3.35 | 3.25 | 3.23 |
| 35 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 36 | 603106 | 恒银科技 | 8.08 | +0.07 | 0.87% | 21 | 293239 | 24094 | 5.63% | 8.02 | 8.35 | 8.17 | 8.01 |
| 37 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 38 | 300253 | 卫宁健康 | 7.01 | +0.06 | 0.86% | 22 | 604042 | 43072 | 3.26% | 7.00 | 7.25 | 7.02 | 6.95 |
| 39 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 40 | 688580 | 伟思医疗 | 44.30 | +0.34 | 0.77% | 12 | 13388 | 5973 | 1.40% | 43.82 | 45.40 | 44.11 | 43.96 |
| 41 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 42 | 688246 | 嘉和美康 | 17.26 | +0.13 | 0.76% | 222 | 25448 | 4462 | 1.85% | 17.19 | 17.85 | 17.30 | 17.13 |
| 43 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 44 | 603108 | 润达医疗 | 9.87 | +0.07 | 0.71% | 10 | 161990 | 16233 | 2.68% | 9.79 | 10.18 | 9.83 | 9.80 |
| 45 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 46 | 301103 | 何氏眼科 | 16.41 | +0.11 | 0.67% | 88 | 15510 | 2554 | 1.28% | 16.25 | 16.62 | 16.32 | 16.30 |
| 47 | 300206 | 理邦仪器 | 11.79 | +0.07 | 0.60% | 239 | 48874 | 5788 | 1.44% | 11.70 | 11.93 | 11.77 | 11.72 |
| 48 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 49 | 300096 | ST易联众 | 8.78 | +0.05 | 0.57% | 194 | 15709 | 1387 | 0.37% | 8.73 | 8.92 | 8.85 | 8.73 |
| 50 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 51 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 52 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 53 | 300016 | 北陆药业 | 8.47 | +0.04 | 0.47% | 2 | 257549 | 22013 | 4.58% | 8.41 | 8.69 | 8.49 | 8.43 |
| 54 | 603882 | 金域医学 | 26.70 | +0.12 | 0.45% | 647 | 76599 | 20550 | 1.66% | 26.54 | 27.09 | 26.60 | 26.58 |
| 55 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 56 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 57 | 002178 | 延华智能 | 4.69 | +0.02 | 0.43% | 16 | 111378 | 5268 | 1.56% | 4.66 | 4.78 | 4.68 | 4.67 |
| 58 | 300406 | 九强生物 | 11.78 | +0.05 | 0.43% | 6 | 47294 | 5582 | 1.11% | 11.68 | 11.90 | 11.80 | 11.73 |
| 59 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 60 | 300078 | 思创智联 | 2.82 | +0.01 | 0.36% | 2650 | 582208 | 16676 | 5.23% | 2.79 | 2.92 | 2.86 | 2.81 |
| 61 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 62 | 603368 | 柳药集团 | 15.68 | +0.05 | 0.32% | 13 | 29009 | 4562 | 0.73% | 15.61 | 15.80 | 15.61 | 15.63 |
| 63 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 64 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 65 | 300496 | 中科创达 | 59.05 | +0.15 | 0.25% | 2 | 128077 | 76894 | 3.47% | 58.76 | 60.98 | 60.01 | 58.90 |
| 66 | 300341 | 麦克奥迪 | 12.93 | +0.03 | 0.23% | 299 | 35189 | 4613 | 0.68% | 12.91 | 13.22 | 13.00 | 12.90 |
| 67 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 68 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 69 | 002932 | *ST明德 | 15.51 | +0.03 | 0.19% | 1 | 7002 | 1089 | 0.45% | 15.49 | 15.64 | 15.49 | 15.48 |
| 70 | 301017 | 漱玉平民 | 13.15 | +0.02 | 0.15% | 3 | 31660 | 4199 | 1.22% | 13.07 | 13.42 | 13.14 | 13.13 |
| 71 | 300869 | 康泰医学 | 11.22 | +0.01 | 0.09% | 381 | 27568 | 3120 | 1.05% | 11.20 | 11.44 | 11.25 | 11.21 |
| 72 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 73 | 300030 | 阳普医疗 | 6.82 | 0.00 | 0.00% | 4 | 53843 | 3699 | 1.98% | 6.78 | 6.94 | 6.83 | 6.82 |
| 74 | 300247 | 融捷健康 | 3.74 | 0.00 | 0.00% | 7 | 104308 | 3934 | 1.30% | 3.72 | 3.81 | 3.75 | 3.74 |
| 75 | 002044 | 美年健康 | 4.61 | 0.00 | 0.00% | 10 | 519378 | 24146 | 1.34% | 4.59 | 4.70 | 4.63 | 4.61 |
| 76 | 000503 | 国新健康 | 7.03 | 0.00 | 0.00% | 7 | 164209 | 11753 | 1.68% | 7.00 | 7.27 | 7.11 | 7.03 |
| 77 | 688579 | 地纬智能 | 8.07 | -0.01 | -0.12% | 318 | 31239 | 2562 | 0.78% | 8.03 | 8.32 | 8.12 | 8.08 |
| 78 | 300246 | 宝莱特 | 14.99 | -0.02 | -0.13% | 1070 | 65400 | 9786 | 3.09% | 14.76 | 15.16 | 15.02 | 15.01 |
| 79 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 80 | 688329 | 艾隆科技 | 22.41 | -0.04 | -0.18% | 167 | 12923 | 2908 | 1.67% | 21.92 | 22.91 | 22.30 | 22.45 |
| 81 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 82 | 002793 | 罗欣药业 | 4.77 | -0.01 | -0.21% | 10 | 195585 | 9405 | 1.80% | 4.73 | 4.87 | 4.77 | 4.78 |
| 83 | 301408 | 华人健康 | 14.40 | -0.03 | -0.21% | 1 | 70544 | 10271 | 3.08% | 14.29 | 14.72 | 14.48 | 14.43 |
| 84 | 002162 | 悦心健康 | 4.02 | -0.01 | -0.25% | 20 | 82196 | 3338 | 0.90% | 4.01 | 4.10 | 4.06 | 4.03 |
| 85 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 86 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 87 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 88 | 688358 | 祥生医疗 | 28.23 | -0.12 | -0.42% | 38 | 10078 | 2871 | 0.90% | 27.83 | 28.97 | 28.35 | 28.35 |
| 89 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 90 | 301602 | 超研股份 | 16.00 | -0.08 | -0.50% | 2 | 30871 | 4999 | 1.48% | 15.92 | 16.41 | 16.11 | 16.08 |
| 91 | 002551 | 尚荣医疗 | 3.31 | -0.02 | -0.60% | 115 | 105848 | 3526 | 1.73% | 3.29 | 3.36 | 3.33 | 3.33 |
| 92 | 301363 | 美好医疗 | 16.03 | -0.10 | -0.62% | 9 | 71835 | 11679 | 1.38% | 15.93 | 16.51 | 16.16 | 16.13 |
| 93 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 94 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 95 | 301320 | 豪江智能 | 13.72 | -0.09 | -0.65% | 303 | 15548 | 2154 | 1.36% | 13.65 | 14.02 | 13.78 | 13.81 |
| 96 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 97 | 000710 | 贝瑞基因 | 8.75 | -0.06 | -0.68% | 124 | 125426 | 11117 | 3.74% | 8.70 | 9.00 | 8.96 | 8.81 |
| 98 | 688393 | 安必平 | 20.28 | -0.14 | -0.69% | 92 | 13695 | 2812 | 1.74% | 20.11 | 20.98 | 20.43 | 20.42 |
| 99 | 688273 | 麦澜德 | 28.70 | -0.22 | -0.76% | 154 | 12737 | 3715 | 1.27% | 28.53 | 29.70 | 29.23 | 28.92 |
| 100 | 688252 | 天德钰 | 20.87 | -0.16 | -0.76% | 564 | 41412 | 8724 | 1.01% | 20.68 | 21.38 | 21.38 | 21.03 |
| 101 | 688410 | 山外山 | 10.00 | -0.08 | -0.79% | 731 | 115961 | 11729 | 2.59% | 9.96 | 10.30 | 10.09 | 10.08 |
| 102 | 301235 | 华康洁净 | 46.90 | -0.40 | -0.85% | 639 | 100590 | 48067 | 9.65% | 46.30 | 48.80 | 48.10 | 47.30 |
| 103 | 300816 | 艾可蓝 | 64.00 | -0.55 | -0.85% | 2 | 44761 | 28908 | 7.67% | 62.99 | 66.20 | 64.29 | 64.55 |
| 104 | 002362 | 汉王科技 | 16.17 | -0.14 | -0.86% | 10 | 36315 | 5973 | 1.75% | 16.11 | 16.70 | 16.47 | 16.31 |
| 105 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 106 | 301230 | 泓博医药 | 29.61 | -0.28 | -0.94% | 1 | 103570 | 31205 | 6.36% | 29.29 | 30.76 | 30.27 | 29.89 |
| 107 | 301060 | 兰卫医学 | 10.44 | -0.10 | -0.95% | 4 | 119034 | 12647 | 3.30% | 10.36 | 10.80 | 10.66 | 10.54 |
| 108 | 301293 | 三博脑科 | 51.91 | -0.51 | -0.97% | 2 | 57687 | 30464 | 3.35% | 51.59 | 53.57 | 52.60 | 52.42 |
| 109 | 300143 | 盈康生命 | 7.70 | -0.08 | -1.03% | 49 | 68363 | 5315 | 0.82% | 7.69 | 7.85 | 7.79 | 7.78 |
| 110 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 111 | 688626 | 翔宇医疗 | 40.08 | -0.46 | -1.13% | 276 | 18570 | 7578 | 1.16% | 39.88 | 41.47 | 40.75 | 40.54 |
| 112 | 300267 | 尔康制药 | 3.23 | -0.04 | -1.22% | 40 | 295047 | 9634 | 2.07% | 3.21 | 3.31 | 3.28 | 3.27 |
| 113 | 600288 | 大恒科技 | 11.16 | -0.14 | -1.24% | 5 | 295803 | 33604 | 6.77% | 11.06 | 11.57 | 11.31 | 11.30 |
| 114 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 115 | 000590 | 古汉医药 | 9.26 | -0.12 | -1.28% | 203 | 26234 | 2450 | 1.10% | 9.23 | 9.43 | 9.31 | 9.38 |
| 116 | 600055 | 万东医疗 | 10.88 | -0.15 | -1.36% | 290 | 40522 | 4466 | 0.58% | 10.84 | 11.20 | 11.06 | 11.03 |
| 117 | 300018 | 中元股份 | 11.94 | -0.18 | -1.49% | 1046 | 91043 | 11016 | 2.51% | 11.85 | 12.25 | 12.23 | 12.12 |
| 118 | 605186 | 健麾信息 | 25.62 | -0.39 | -1.50% | 35 | 14156 | 3685 | 1.04% | 25.50 | 26.78 | 26.01 | 26.01 |
| 119 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 120 | 920790 | 联迪信息 | 27.33 | -0.47 | -1.69% | 759 | 66639 | 18680 | 12.26% | 26.60 | 29.36 | 27.69 | 27.80 |
| 121 | 300884 | 狄耐克 | 13.12 | -0.23 | -1.72% | 654 | 49418 | 6530 | 2.58% | 12.91 | 13.47 | 13.35 | 13.35 |
| 122 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 123 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 124 | 688130 | 晶华微 | 22.98 | -0.44 | -1.88% | 105 | 15768 | 3714 | 2.62% | 22.73 | 24.15 | 23.50 | 23.42 |
| 125 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 126 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 127 | 920976 | 视声智能 | 20.26 | -0.41 | -1.98% | 55 | 13715 | 2848 | 3.11% | 20.08 | 21.28 | 20.67 | 20.67 |
| 128 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 129 | 301328 | 维峰电子 | 51.31 | -1.32 | -2.51% | 290 | 21410 | 11181 | 1.86% | 50.87 | 54.50 | 53.10 | 52.63 |
| 130 | 002290 | 禾盛新材 | 61.86 | -1.66 | -2.61% | 551 | 47955 | 30206 | 1.94% | 61.27 | 65.20 | 64.15 | 63.52 |
| 131 | 300357 | 我武生物 | 21.96 | -0.59 | -2.62% | 2 | 114439 | 25531 | 2.36% | 21.88 | 22.79 | 22.60 | 22.55 |
| 132 | 300677 | 英科医疗 | 54.25 | -1.57 | -2.81% | 7 | 100040 | 54854 | 2.15% | 53.92 | 56.90 | 55.96 | 55.82 |
| 133 | 300562 | 乐心医疗 | 17.81 | -0.52 | -2.84% | 1 | 138007 | 24899 | 8.27% | 17.62 | 18.39 | 18.15 | 18.33 |
| 134 | 002698 | 博实股份 | 11.94 | -0.35 | -2.85% | 2 | 140185 | 17021 | 1.66% | 11.88 | 12.39 | 12.33 | 12.29 |
| 135 | 300550 | 和仁科技 | 13.73 | -0.41 | -2.90% | 1164 | 90782 | 12750 | 3.46% | 13.64 | 14.51 | 14.25 | 14.14 |
| 136 | 688222 | 成都先导 | 31.44 | -0.97 | -2.99% | 2 | 153518 | 49204 | 3.83% | 31.13 | 32.89 | 32.70 | 32.41 |
| 137 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 138 | 603583 | 捷昌驱动 | 26.22 | -0.90 | -3.32% | 4 | 72735 | 19395 | 1.90% | 26.10 | 27.26 | 27.12 | 27.12 |
| 139 | 688607 | 康众医疗 | 38.67 | -1.34 | -3.35% | 150 | 15195 | 6002 | 1.72% | 38.26 | 41.30 | 40.24 | 40.01 |
| 140 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 141 | 003019 | 宸展光电 | 27.48 | -1.15 | -4.02% | 3 | 59591 | 16667 | 3.45% | 27.20 | 29.13 | 28.88 | 28.63 |
| 142 | 301396 | 宏景科技 | 168.90 | -8.20 | -4.63% | 1 | 110992 | 193195 | 7.84% | 165.00 | 182.99 | 181.02 | 177.10 |
| 143 | 002957 | 科瑞技术 | 37.20 | -2.02 | -5.15% | 1 | 145837 | 56067 | 3.48% | 36.90 | 40.49 | 39.69 | 39.22 |
| 144 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 145 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 146 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 147 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |
| 148 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 149 | 605288 | 凯迪股份 | 65.61 | -6.73 | -9.30% | 2 | 34246 | 23659 | 3.48% | 65.16 | 73.54 | 73.50 | 72.34 |