| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300558 | 贝达药业 | 43.57 | +3.47 | 8.65% | 73 | 94958 | 41147 | 2.25% | 40.33 | 44.28 | 40.46 | 40.10 |
| 2 | 002317 | 众生药业 | 22.74 | +0.72 | 3.27% | 391 | 98218 | 22014 | 1.28% | 21.81 | 22.80 | 21.98 | 22.02 |
| 3 | 300622 | 博士眼镜 | 14.37 | +0.32 | 2.28% | 27 | 30744 | 4367 | 1.39% | 13.97 | 14.46 | 14.20 | 14.05 |
| 4 | 600763 | 通策医疗 | 36.12 | +0.53 | 1.49% | 295 | 41913 | 14990 | 0.94% | 35.42 | 36.19 | 35.50 | 35.59 |
| 5 | 301101 | 明月镜片 | 33.49 | +0.47 | 1.42% | 77 | 22514 | 7505 | 1.16% | 32.59 | 33.97 | 33.01 | 33.02 |
| 6 | 000908 | 石药景峰 | 5.04 | +0.06 | 1.20% | 11 | 29327 | 1472 | 0.33% | 4.98 | 5.07 | 4.98 | 4.98 |
| 7 | 300015 | 爱尔眼科 | 8.62 | +0.10 | 1.17% | 878 | 256279 | 21921 | 0.32% | 8.46 | 8.64 | 8.48 | 8.52 |
| 8 | 300006 | 莱美药业 | 9.99 | +0.06 | 0.60% | 1433 | 925282 | 92780 | 8.76% | 9.42 | 10.43 | 9.73 | 9.93 |
| 9 | 600276 | 恒瑞医药 | 48.68 | +0.22 | 0.45% | 406 | 149528 | 72780 | 0.23% | 48.31 | 49.18 | 49.18 | 48.46 |
| 10 | 000650 | 仁和药业 | 5.05 | +0.02 | 0.40% | 125 | 41924 | 2122 | 0.31% | 5.03 | 5.10 | 5.04 | 5.03 |
| 11 | 002773 | 康弘药业 | 18.85 | +0.05 | 0.27% | 35 | 8156 | 1541 | 0.12% | 18.74 | 19.09 | 18.82 | 18.80 |
| 12 | 002223 | 鱼跃医疗 | 27.84 | +0.07 | 0.25% | 185 | 25919 | 7188 | 0.28% | 27.54 | 27.98 | 27.77 | 27.77 |
| 13 | 301263 | 泰恩康 | 18.95 | +0.04 | 0.21% | 35 | 13087 | 2501 | 0.36% | 18.80 | 19.40 | 18.83 | 18.91 |
| 14 | 600129 | 太极集团 | 12.16 | +0.02 | 0.16% | 156 | 21520 | 2613 | 0.39% | 12.05 | 12.27 | 12.15 | 12.14 |
| 15 | 301267 | 华厦眼科 | 14.90 | 0.00 | 0.00% | 28 | 13207 | 1969 | 0.20% | 14.79 | 15.08 | 14.94 | 14.90 |
| 16 | 300595 | 欧普康视 | 10.28 | -0.01 | -0.10% | 486 | 26569 | 2736 | 0.40% | 10.20 | 10.44 | 10.30 | 10.29 |
| 17 | 600223 | 福瑞达 | 5.22 | -0.01 | -0.19% | 54 | 16280 | 846 | 0.16% | 5.15 | 5.27 | 5.23 | 5.23 |
| 18 | 600812 | 华北制药 | 4.54 | -0.01 | -0.22% | 338 | 114850 | 5193 | 0.67% | 4.48 | 4.59 | 4.55 | 4.55 |
| 19 | 002581 | *ST未名 | 4.13 | -0.01 | -0.24% | 5 | 8418 | 342 | 0.21% | 3.99 | 4.24 | 4.24 | 4.14 |
| 20 | 300233 | 金城医药 | 11.12 | -0.03 | -0.27% | 21 | 23380 | 2606 | 0.63% | 11.05 | 11.27 | 11.17 | 11.15 |
| 21 | 300573 | 兴齐眼药 | 33.46 | -0.11 | -0.33% | 21 | 15898 | 5370 | 0.58% | 33.30 | 34.20 | 33.76 | 33.57 |
| 22 | 301103 | 何氏眼科 | 15.34 | -0.06 | -0.39% | 6 | 6835 | 1049 | 0.56% | 15.07 | 15.63 | 15.49 | 15.40 |
| 23 | 600538 | 国发股份 | 4.16 | -0.03 | -0.72% | 5 | 34022 | 1409 | 0.65% | 4.07 | 4.26 | 4.26 | 4.19 |
| 24 | 301239 | 普瑞眼科 | 34.74 | -0.26 | -0.74% | 6 | 8116 | 2812 | 0.57% | 34.10 | 35.47 | 34.57 | 35.00 |
| 25 | 688198 | 佰仁医疗 | 71.80 | -0.62 | -0.86% | 2 | 1214 | 878 | 0.09% | 71.33 | 73.36 | 72.70 | 72.42 |
| 26 | 300016 | 北陆药业 | 8.00 | -0.07 | -0.87% | 600 | 92782 | 7387 | 1.65% | 7.83 | 8.18 | 8.18 | 8.07 |
| 27 | 688050 | 爱博医疗 | 41.85 | -0.43 | -1.02% | 107 | 12004 | 5036 | 0.62% | 41.42 | 42.80 | 42.06 | 42.28 |
| 28 | 688062 | 迈威生物-U | 19.82 | -0.21 | -1.05% | 107 | 24337 | 4866 | 0.61% | 19.77 | 20.25 | 20.19 | 20.03 |
| 29 | 002524 | 光正眼科 | 3.53 | -0.04 | -1.12% | 150 | 53378 | 1874 | 1.05% | 3.46 | 3.59 | 3.56 | 3.57 |
| 30 | 003020 | 立方制药 | 14.63 | -0.17 | -1.15% | 9 | 9802 | 1438 | 0.58% | 14.50 | 15.10 | 14.95 | 14.80 |
| 31 | 688366 | 昊海生科 | 28.43 | -0.33 | -1.15% | 12 | 2495 | 711 | 0.13% | 28.20 | 29.10 | 28.81 | 28.76 |
| 32 | 601886 | 江河集团 | 11.21 | -0.16 | -1.41% | 206 | 41714 | 4744 | 0.37% | 11.18 | 11.61 | 11.57 | 11.37 |
| 33 | 688310 | 迈得医疗 | 11.46 | -0.21 | -1.80% | 20 | 4953 | 567 | 0.30% | 11.21 | 12.00 | 11.99 | 11.67 |
| 34 | 688331 | 荣昌生物 | 90.31 | -1.75 | -1.90% | 37 | 20310 | 18607 | 0.57% | 90.02 | 93.18 | 93.10 | 92.06 |
| 35 | 600671 | 天目药业 | 16.80 | -0.39 | -2.27% | 4 | 8822 | 1472 | 0.72% | 16.34 | 17.40 | 17.18 | 17.19 |
| 36 | 300683 | 海特生物 | 21.28 | -0.50 | -2.30% | 130 | 13710 | 2934 | 1.12% | 21.20 | 22.15 | 21.69 | 21.78 |
| 37 | 688566 | 吉贝尔 | 25.55 | -0.67 | -2.56% | 232 | 6275 | 1634 | 0.31% | 25.55 | 26.39 | 26.12 | 26.22 |
| 38 | 920047 | 诺思兰德 | 12.42 | -0.34 | -2.66% | 1 | 9062 | 1135 | 0.50% | 12.38 | 12.88 | 12.81 | 12.76 |
| 39 | 603168 | 莎普爱思 | 4.99 | -0.15 | -2.92% | 3 | 53546 | 2642 | 1.44% | 4.79 | 5.22 | 5.12 | 5.14 |