| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300683 | 海特生物 | 36.22 | +1.76 | 5.11% | 715 | 90455 | 31963 | 7.41% | 33.81 | 36.98 | 34.85 | 34.46 |
| 2 | 000908 | *ST景峰 | 5.30 | +0.25 | 4.95% | 6 | 721 | 38 | 0.01% | 5.30 | 5.30 | 5.30 | 5.05 |
| 3 | 688062 | 迈威生物-U | 34.34 | +1.23 | 3.71% | 505 | 58389 | 19804 | 2.86% | 32.80 | 34.55 | 33.12 | 33.11 |
| 4 | 002581 | ST未名 | 8.06 | +0.21 | 2.68% | 425 | 59518 | 4764 | 1.49% | 7.86 | 8.13 | 7.90 | 7.85 |
| 5 | 300558 | 贝达药业 | 44.14 | +0.89 | 2.06% | 282 | 51180 | 22460 | 1.22% | 43.03 | 44.57 | 43.36 | 43.25 |
| 6 | 300595 | 欧普康视 | 15.91 | +0.26 | 1.66% | 1292 | 101383 | 16001 | 1.52% | 15.61 | 15.92 | 15.61 | 15.65 |
| 7 | 688566 | 吉贝尔 | 30.40 | +0.45 | 1.50% | 649 | 39003 | 11757 | 1.96% | 29.60 | 30.70 | 29.82 | 29.95 |
| 8 | 300015 | 爱尔眼科 | 10.29 | +0.13 | 1.28% | 5743 | 539883 | 55224 | 0.68% | 10.11 | 10.30 | 10.13 | 10.16 |
| 9 | 003020 | 立方制药 | 24.33 | +0.23 | 0.95% | 70 | 11298 | 2727 | 0.82% | 23.83 | 24.35 | 24.20 | 24.10 |
| 10 | 002317 | 众生药业 | 18.29 | +0.17 | 0.94% | 1555 | 127445 | 23179 | 1.67% | 18.00 | 18.36 | 18.03 | 18.12 |
| 11 | 600276 | 恒瑞医药 | 55.59 | +0.48 | 0.87% | 4171 | 307751 | 170696 | 0.48% | 54.52 | 56.05 | 55.21 | 55.11 |
| 12 | 002773 | 康弘药业 | 27.66 | +0.19 | 0.69% | 183 | 35195 | 9671 | 0.51% | 27.14 | 27.77 | 27.31 | 27.47 |
| 13 | 300006 | 莱美药业 | 5.01 | +0.03 | 0.60% | 914 | 164078 | 8202 | 1.55% | 4.94 | 5.05 | 4.95 | 4.98 |
| 14 | 301239 | 普瑞眼科 | 35.54 | +0.18 | 0.51% | 49 | 17379 | 6188 | 1.16% | 35.21 | 36.16 | 35.40 | 35.36 |
| 15 | 600129 | 太极集团 | 16.87 | +0.08 | 0.48% | 279 | 35587 | 5995 | 0.65% | 16.75 | 16.93 | 16.80 | 16.79 |
| 16 | 688050 | 爱博医疗 | 55.32 | +0.26 | 0.47% | 288 | 12200 | 6722 | 0.63% | 54.75 | 55.37 | 55.06 | 55.06 |
| 17 | 301103 | 何氏眼科 | 21.04 | +0.09 | 0.43% | 73 | 13909 | 2915 | 0.88% | 20.82 | 21.11 | 20.90 | 20.95 |
| 18 | 688366 | 昊海生科 | 42.01 | +0.15 | 0.36% | 70 | 4947 | 2065 | 0.25% | 41.47 | 42.01 | 41.90 | 41.86 |
| 19 | 002524 | 光正眼科 | 4.69 | +0.01 | 0.21% | 664 | 119775 | 5622 | 2.34% | 4.63 | 4.77 | 4.67 | 4.68 |
| 20 | 688310 | 迈得医疗 | 16.72 | +0.03 | 0.18% | 91 | 18603 | 3101 | 1.12% | 16.50 | 16.83 | 16.51 | 16.69 |
| 21 | 000650 | 仁和药业 | 5.93 | +0.01 | 0.17% | 1469 | 141319 | 8349 | 1.06% | 5.87 | 5.94 | 5.92 | 5.92 |
| 22 | 688331 | 荣昌生物 | 112.08 | +0.08 | 0.07% | 548 | 58720 | 65569 | 3.60% | 109.00 | 113.85 | 111.69 | 112.00 |
| 23 | 301267 | 华厦眼科 | 17.72 | +0.01 | 0.06% | 488 | 29634 | 5239 | 0.46% | 17.58 | 17.77 | 17.63 | 17.71 |
| 24 | 600671 | 天目药业 | 21.26 | -0.07 | -0.33% | 83 | 19051 | 4053 | 1.57% | 21.05 | 21.58 | 21.35 | 21.33 |
| 25 | 600812 | 华北制药 | 5.67 | -0.02 | -0.35% | 4506 | 267418 | 15184 | 1.56% | 5.64 | 5.72 | 5.68 | 5.69 |
| 26 | 688198 | 佰仁医疗 | 100.49 | -0.90 | -0.89% | 72 | 3194 | 3220 | 0.23% | 100.03 | 102.69 | 100.80 | 101.39 |
| 27 | 300233 | 金城医药 | 15.08 | -0.14 | -0.92% | 2 | 53898 | 8131 | 1.45% | 14.96 | 15.25 | 15.20 | 15.22 |
| 28 | 002223 | 鱼跃医疗 | 35.90 | -0.38 | -1.05% | 743 | 108830 | 38912 | 1.16% | 35.43 | 36.38 | 36.30 | 36.28 |
| 29 | 603168 | 莎普爱思 | 7.16 | -0.08 | -1.10% | 754 | 52510 | 3754 | 1.41% | 6.99 | 7.27 | 6.99 | 7.24 |
| 30 | 300573 | 兴齐眼药 | 70.21 | -0.80 | -1.13% | 332 | 39717 | 27824 | 2.10% | 69.50 | 70.84 | 70.70 | 71.01 |
| 31 | 600538 | 国发股份 | 6.02 | -0.09 | -1.47% | 998 | 105752 | 6380 | 2.02% | 5.98 | 6.12 | 6.11 | 6.11 |
| 32 | 301101 | 明月镜片 | 35.74 | -0.68 | -1.87% | 207 | 52685 | 18780 | 2.76% | 34.99 | 36.39 | 36.30 | 36.42 |
| 33 | 601886 | 江河集团 | 8.70 | -0.17 | -1.92% | 738 | 54462 | 4745 | 0.48% | 8.61 | 8.89 | 8.84 | 8.87 |
| 34 | 920047 | 诺思兰德 | 24.53 | -0.52 | -2.08% | 35 | 29112 | 7175 | 1.62% | 24.28 | 25.19 | 25.06 | 25.05 |
| 35 | 300622 | 博士眼镜 | 28.56 | -0.70 | -2.39% | 1 | 108407 | 30834 | 7.00% | 27.94 | 29.34 | 29.32 | 29.26 |
| 36 | 301263 | 泰恩康 | 27.81 | -1.22 | -4.20% | 264 | 68311 | 19044 | 2.25% | 27.40 | 29.18 | 29.18 | 29.03 |