| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002317 | 众生药业 | 29.54 | +2.69 | 10.02% | 1 | 706769 | 204214 | 9.28% | 26.03 | 29.54 | 26.71 | 26.85 |
| 2 | 003020 | 立方制药 | 18.74 | +1.70 | 9.98% | 2 | 178357 | 32444 | 10.58% | 17.05 | 18.74 | 17.05 | 17.04 |
| 3 | 002524 | 光正眼科 | 3.78 | +0.34 | 9.88% | 7 | 345316 | 12679 | 6.76% | 3.36 | 3.78 | 3.43 | 3.44 |
| 4 | 600129 | 太极集团 | 16.58 | +1.19 | 7.73% | 2 | 528077 | 82685 | 9.58% | 14.57 | 16.60 | 15.00 | 15.39 |
| 5 | 300683 | 海特生物 | 25.92 | +1.30 | 5.28% | 391 | 89964 | 23378 | 7.37% | 24.05 | 26.77 | 24.59 | 24.62 |
| 6 | 603168 | 莎普爱思 | 4.98 | +0.21 | 4.40% | 737 | 114983 | 5704 | 3.09% | 4.68 | 5.08 | 4.75 | 4.77 |
| 7 | 688566 | 吉贝尔 | 26.15 | +0.86 | 3.40% | 174 | 25224 | 6556 | 1.25% | 24.80 | 26.67 | 25.02 | 25.29 |
| 8 | 301103 | 何氏眼科 | 15.74 | +0.51 | 3.35% | 120 | 28121 | 4412 | 2.31% | 14.96 | 16.14 | 15.25 | 15.23 |
| 9 | 688062 | 迈威生物-U | 31.87 | +0.82 | 2.64% | 28 | 136511 | 43654 | 5.93% | 30.21 | 33.50 | 30.66 | 31.05 |
| 10 | 300006 | 莱美药业 | 4.85 | +0.12 | 2.54% | 20 | 311257 | 15188 | 2.95% | 4.61 | 5.07 | 4.68 | 4.73 |
| 11 | 301239 | 普瑞眼科 | 29.80 | +0.71 | 2.44% | 120 | 32621 | 9668 | 2.30% | 28.35 | 30.35 | 29.09 | 29.09 |
| 12 | 300573 | 兴齐眼药 | 40.59 | +0.89 | 2.24% | 1 | 100060 | 40382 | 3.65% | 38.83 | 41.12 | 39.37 | 39.70 |
| 13 | 600812 | 华北制药 | 4.61 | +0.10 | 2.22% | 18 | 252160 | 11516 | 1.47% | 4.41 | 4.64 | 4.49 | 4.51 |
| 14 | 002581 | *ST未名 | 3.30 | +0.07 | 2.17% | 558 | 62463 | 2023 | 1.56% | 3.10 | 3.33 | 3.22 | 3.23 |
| 15 | 300015 | 爱尔眼科 | 8.35 | +0.17 | 2.08% | 10 | 1074049 | 89178 | 1.35% | 8.05 | 8.44 | 8.14 | 8.18 |
| 16 | 301267 | 华厦眼科 | 14.98 | +0.30 | 2.04% | 953 | 54769 | 8187 | 0.84% | 14.50 | 15.25 | 14.66 | 14.68 |
| 17 | 301263 | 泰恩康 | 20.97 | +0.42 | 2.04% | 7 | 58467 | 12282 | 1.60% | 20.41 | 21.47 | 20.62 | 20.55 |
| 18 | 002773 | 康弘药业 | 22.31 | +0.43 | 1.97% | 2 | 161764 | 36234 | 2.36% | 21.35 | 22.96 | 21.66 | 21.88 |
| 19 | 300233 | 金城医药 | 13.25 | +0.25 | 1.92% | 10 | 185352 | 24472 | 5.01% | 12.66 | 13.50 | 12.95 | 13.00 |
| 20 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 21 | 600223 | 福瑞达 | 5.38 | +0.09 | 1.70% | 389 | 82904 | 4432 | 0.82% | 5.19 | 5.44 | 5.28 | 5.29 |
| 22 | 300595 | 欧普康视 | 10.71 | +0.17 | 1.61% | 7 | 133078 | 14197 | 1.99% | 10.29 | 10.93 | 10.47 | 10.54 |
| 23 | 300558 | 贝达药业 | 65.86 | +1.04 | 1.60% | 14 | 234933 | 157018 | 5.60% | 63.60 | 69.10 | 64.46 | 64.82 |
| 24 | 688331 | 荣昌生物 | 134.02 | +2.01 | 1.52% | 32 | 117344 | 158720 | 3.30% | 129.50 | 139.00 | 130.60 | 132.01 |
| 25 | 688366 | 昊海生科 | 30.96 | +0.37 | 1.21% | 152 | 11885 | 3645 | 0.61% | 29.60 | 31.48 | 30.50 | 30.59 |
| 26 | 000908 | 石药景峰 | 6.75 | +0.06 | 0.90% | 42 | 516861 | 34914 | 5.87% | 6.47 | 7.06 | 6.65 | 6.69 |
| 27 | 000650 | 仁和药业 | 5.26 | +0.04 | 0.77% | 1496 | 172416 | 9047 | 1.30% | 5.15 | 5.34 | 5.22 | 5.22 |
| 28 | 688198 | 佰仁医疗 | 85.88 | +0.52 | 0.61% | 76 | 7922 | 6822 | 0.58% | 83.77 | 88.58 | 85.34 | 85.36 |
| 29 | 688050 | 爱博医疗 | 41.56 | +0.17 | 0.41% | 2 | 45464 | 18909 | 2.35% | 40.39 | 42.68 | 41.30 | 41.39 |
| 30 | 920047 | 诺思兰德 | 22.38 | +0.08 | 0.36% | 830 | 112123 | 24822 | 6.23% | 21.18 | 23.01 | 22.00 | 22.30 |
| 31 | 300622 | 博士眼镜 | 13.91 | +0.04 | 0.29% | 1 | 56695 | 7961 | 2.60% | 13.58 | 14.30 | 13.85 | 13.87 |
| 32 | 600276 | 恒瑞医药 | 55.75 | +0.14 | 0.25% | 2 | 1336189 | 749206 | 2.09% | 54.55 | 57.48 | 54.60 | 55.61 |
| 33 | 601886 | 江河集团 | 7.85 | -0.02 | -0.25% | 146 | 28672 | 2257 | 0.25% | 7.77 | 7.96 | 7.78 | 7.87 |
| 34 | 600671 | 天目药业 | 19.21 | -0.08 | -0.41% | 8 | 33657 | 6469 | 2.76% | 18.88 | 19.59 | 19.45 | 19.29 |
| 35 | 301101 | 明月镜片 | 28.56 | -0.17 | -0.59% | 7 | 24834 | 7172 | 1.30% | 28.43 | 29.31 | 28.44 | 28.73 |
| 36 | 600538 | 国发股份 | 5.27 | -0.14 | -2.59% | 1 | 118561 | 6364 | 2.26% | 5.25 | 5.48 | 5.44 | 5.41 |
| 37 | 688310 | 迈得医疗 | 15.66 | -0.57 | -3.51% | 125 | 40235 | 6502 | 2.45% | 15.61 | 16.58 | 16.11 | 16.23 |