| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300622 | 博士眼镜 | 27.37 | +1.35 | 5.19% | 5 | 196030 | 53099 | 12.58% | 26.36 | 27.87 | 26.37 | 26.02 |
| 2 | 002581 | *ST未名 | 5.44 | +0.26 | 5.02% | 586 | 141758 | 7691 | 3.54% | 5.28 | 5.44 | 5.28 | 5.18 |
| 3 | 300233 | 金城医药 | 15.90 | +0.50 | 3.25% | 2 | 113740 | 18093 | 3.08% | 15.45 | 16.19 | 15.46 | 15.40 |
| 4 | 000908 | ST景峰 | 7.83 | +0.21 | 2.76% | 2292 | 266711 | 20817 | 3.03% | 7.56 | 7.99 | 7.64 | 7.62 |
| 5 | 301101 | 明月镜片 | 37.74 | +0.49 | 1.32% | 348 | 62931 | 23834 | 3.30% | 36.96 | 38.45 | 37.84 | 37.25 |
| 6 | 300573 | 兴齐眼药 | 67.09 | +0.74 | 1.12% | 350 | 49232 | 33200 | 2.60% | 66.60 | 68.39 | 66.95 | 66.35 |
| 7 | 300558 | 贝达药业 | 50.55 | +0.45 | 0.90% | 10 | 102555 | 51626 | 2.45% | 49.20 | 51.28 | 50.09 | 50.10 |
| 8 | 301239 | 普瑞眼科 | 43.80 | +0.20 | 0.46% | 172 | 29505 | 12841 | 2.08% | 42.33 | 44.35 | 43.49 | 43.60 |
| 9 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 10 | 920047 | 诺思兰德 | 31.45 | 0.00 | 0.00% | 327 | 41529 | 13097 | 2.31% | 30.78 | 32.19 | 31.23 | 31.45 |
| 11 | 301263 | 泰恩康 | 26.90 | -0.11 | -0.41% | 503 | 35916 | 9725 | 1.18% | 26.74 | 27.38 | 27.01 | 27.01 |
| 12 | 601886 | 江河集团 | 9.29 | -0.04 | -0.43% | 147 | 55569 | 5180 | 0.49% | 9.21 | 9.44 | 9.35 | 9.33 |
| 13 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 14 | 000650 | 仁和药业 | 5.57 | -0.04 | -0.71% | 1043 | 129440 | 7221 | 0.97% | 5.54 | 5.63 | 5.60 | 5.61 |
| 15 | 688062 | 迈威生物-U | 34.34 | -0.31 | -0.89% | 517 | 79939 | 27730 | 3.92% | 33.99 | 35.82 | 34.50 | 34.65 |
| 16 | 688050 | 爱博医疗 | 49.00 | -0.46 | -0.93% | 118 | 17585 | 8701 | 0.91% | 48.90 | 50.09 | 49.48 | 49.46 |
| 17 | 300006 | 莱美药业 | 6.33 | -0.06 | -0.94% | 5254 | 354427 | 22505 | 3.36% | 6.20 | 6.55 | 6.44 | 6.39 |
| 18 | 688331 | 荣昌生物 | 114.66 | -1.14 | -0.98% | 344 | 67344 | 77534 | 4.13% | 113.22 | 117.50 | 115.63 | 115.80 |
| 19 | 600812 | 华北制药 | 5.05 | -0.05 | -0.98% | 896 | 160481 | 8117 | 0.94% | 5.01 | 5.11 | 5.11 | 5.10 |
| 20 | 600538 | 国发股份 | 6.83 | -0.07 | -1.01% | 962 | 178938 | 12320 | 3.41% | 6.77 | 6.98 | 6.91 | 6.90 |
| 21 | 688366 | 昊海生科 | 36.82 | -0.40 | -1.07% | 15 | 7009 | 2599 | 0.36% | 36.56 | 37.67 | 37.36 | 37.22 |
| 22 | 603168 | 莎普爱思 | 6.40 | -0.08 | -1.23% | 127 | 58735 | 3770 | 1.58% | 6.34 | 6.51 | 6.46 | 6.48 |
| 23 | 600671 | 天目药业 | 18.87 | -0.24 | -1.26% | 383 | 17079 | 3243 | 1.40% | 18.70 | 19.25 | 19.11 | 19.11 |
| 24 | 688566 | 吉贝尔 | 26.84 | -0.36 | -1.32% | 89 | 18501 | 4957 | 0.93% | 26.37 | 27.34 | 27.20 | 27.20 |
| 25 | 688310 | 迈得医疗 | 17.20 | -0.23 | -1.32% | 68 | 30110 | 5232 | 1.83% | 17.07 | 17.78 | 17.78 | 17.43 |
| 26 | 002773 | 康弘药业 | 22.17 | -0.31 | -1.38% | 785 | 75082 | 16847 | 1.09% | 22.10 | 22.74 | 22.48 | 22.48 |
| 27 | 600223 | 福瑞达 | 6.41 | -0.09 | -1.38% | 380 | 70166 | 4516 | 0.69% | 6.38 | 6.52 | 6.50 | 6.50 |
| 28 | 301267 | 华厦眼科 | 17.34 | -0.25 | -1.42% | 532 | 40361 | 7064 | 0.62% | 17.26 | 17.89 | 17.57 | 17.59 |
| 29 | 003020 | 立方制药 | 21.74 | -0.34 | -1.54% | 145 | 20641 | 4527 | 1.50% | 21.58 | 22.30 | 22.15 | 22.08 |
| 30 | 301103 | 何氏眼科 | 18.72 | -0.30 | -1.58% | 42 | 22180 | 4184 | 1.82% | 18.62 | 19.14 | 19.03 | 19.02 |
| 31 | 300595 | 欧普康视 | 13.29 | -0.22 | -1.63% | 814 | 96749 | 12966 | 1.45% | 13.22 | 13.57 | 13.51 | 13.51 |
| 32 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 33 | 002317 | 众生药业 | 21.46 | -0.37 | -1.69% | 3905 | 477486 | 102741 | 6.27% | 21.27 | 21.97 | 21.42 | 21.83 |
| 34 | 300015 | 爱尔眼科 | 10.58 | -0.20 | -1.86% | 20 | 807959 | 85864 | 1.02% | 10.49 | 10.80 | 10.74 | 10.78 |
| 35 | 688198 | 佰仁医疗 | 94.16 | -2.08 | -2.16% | 47 | 6026 | 5737 | 0.44% | 93.88 | 96.79 | 95.80 | 96.24 |
| 36 | 002524 | 光正眼科 | 4.22 | -0.10 | -2.31% | 1565 | 147885 | 6272 | 2.90% | 4.16 | 4.35 | 4.32 | 4.32 |
| 37 | 300683 | 海特生物 | 35.06 | -2.45 | -6.53% | 624 | 111434 | 39873 | 9.13% | 34.66 | 38.16 | 37.41 | 37.51 |