| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 26.05 | +3.82 | 17.18% | 812 | 401869 | 99404 | 6.73% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 3 | 002368 | 太极股份 | 12.59 | +0.38 | 3.11% | 731 | 110824 | 13489 | 1.78% | 11.85 | 12.74 | 12.13 | 12.21 |
| 4 | 300348 | 长亮科技 | 8.31 | +0.22 | 2.72% | 121 | 51045 | 4202 | 0.70% | 8.13 | 8.35 | 8.16 | 8.09 |
| 5 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 6 | 300369 | 绿盟科技 | 9.69 | +0.23 | 2.43% | 437 | 353823 | 33429 | 4.32% | 9.08 | 9.86 | 9.49 | 9.46 |
| 7 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 271 | 142036 | 7484 | 2.64% | 5.14 | 5.38 | 5.30 | 5.21 |
| 8 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 9 | 300235 | 方直科技 | 9.08 | +0.18 | 2.02% | 66 | 26654 | 2390 | 1.30% | 8.79 | 9.14 | 8.96 | 8.90 |
| 10 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 11 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 12 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 13 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 14 | 688058 | 宝兰德 | 20.44 | +0.30 | 1.49% | 12 | 8651 | 1755 | 1.14% | 19.84 | 21.06 | 20.11 | 20.14 |
| 15 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 50 | 11073 | 2507 | 0.66% | 22.27 | 23.28 | 23.13 | 22.52 |
| 16 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 17 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 18 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 19 | 002261 | 拓维信息 | 20.40 | +0.27 | 1.34% | 233 | 59624 | 12128 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 20 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 21 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 92 | 16227 | 1383 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 22 | 300042 | 朗科科技 | 28.62 | +0.26 | 0.92% | 82 | 48909 | 14199 | 2.44% | 28.60 | 29.47 | 29.01 | 28.36 |
| 23 | 300017 | 网宿科技 | 14.56 | +0.11 | 0.76% | 287 | 233261 | 34187 | 0.99% | 14.49 | 14.84 | 14.63 | 14.45 |
| 24 | 000034 | 神州数码 | 19.96 | +0.14 | 0.71% | 14 | 35456 | 7119 | 0.42% | 19.95 | 20.30 | 19.99 | 19.82 |
| 25 | 600536 | 中国软件 | 28.90 | +0.20 | 0.70% | 33 | 22648 | 6532 | 0.27% | 28.63 | 29.10 | 28.88 | 28.70 |
| 26 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 1 | 46612 | 2349 | 0.58% | 4.97 | 5.13 | 5.11 | 5.07 |
| 27 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 28 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 29 | 002512 | ST达华 | 3.39 | +0.01 | 0.30% | 7 | 58243 | 1965 | 0.53% | 3.31 | 3.43 | 3.41 | 3.38 |
| 30 | 603232 | 格尔软件 | 13.11 | +0.03 | 0.23% | 14 | 50675 | 6539 | 2.19% | 12.66 | 13.23 | 13.09 | 13.08 |
| 31 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 32 | 002406 | 远东传动 | 5.98 | +0.01 | 0.17% | 867 | 37694 | 2243 | 0.67% | 5.88 | 6.00 | 5.97 | 5.97 |
| 33 | 600588 | 用友网络 | 8.86 | +0.01 | 0.11% | 98 | 126537 | 11184 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 34 | 688051 | 佳华科技 | 20.02 | +0.02 | 0.10% | 9 | 7382 | 1477 | 0.95% | 19.53 | 20.99 | 20.10 | 20.00 |
| 35 | 920092 | 汉鑫科技 | 22.00 | +0.02 | 0.09% | 35 | 4374 | 962 | 1.35% | 21.65 | 22.55 | 22.32 | 21.98 |
| 36 | 688118 | 普元信息 | 16.39 | +0.01 | 0.06% | 2 | 8055 | 1307 | 0.85% | 15.89 | 16.59 | 16.38 | 16.38 |
| 37 | 688152 | 麒麟信安 | 29.55 | 0.00 | 0.00% | 2 | 11141 | 3260 | 1.09% | 28.80 | 29.94 | 29.85 | 29.55 |
| 38 | 688023 | 安恒信息 | 40.18 | -0.02 | -0.05% | 3 | 12179 | 4862 | 1.19% | 38.99 | 40.88 | 40.39 | 40.20 |
| 39 | 300678 | 中科信息 | 20.60 | -0.01 | -0.05% | 47 | 15386 | 3162 | 0.53% | 20.30 | 20.82 | 20.63 | 20.61 |
| 40 | 300250 | 初灵信息 | 13.13 | -0.01 | -0.08% | 2 | 17713 | 2316 | 1.12% | 12.86 | 13.55 | 13.15 | 13.14 |
| 41 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 42 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 43 | 000555 | 神州信息 | 9.07 | -0.03 | -0.33% | 26 | 51618 | 4683 | 0.53% | 9.00 | 9.19 | 9.13 | 9.10 |
| 44 | 688590 | 新致软件 | 9.96 | -0.04 | -0.40% | 95 | 35761 | 3541 | 1.27% | 9.69 | 10.15 | 10.12 | 10.00 |
| 45 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 46 | 300588 | 熙菱信息 | 17.00 | -0.10 | -0.58% | 11 | 8030 | 1357 | 0.45% | 16.55 | 17.40 | 17.15 | 17.10 |
| 47 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 48 | 300479 | 神思电子 | 12.95 | -0.10 | -0.77% | 45 | 16938 | 2178 | 0.86% | 12.66 | 13.24 | 13.08 | 13.05 |
| 49 | 300270 | 中威电子 | 8.05 | -0.07 | -0.86% | 5 | 23217 | 1866 | 0.90% | 7.92 | 8.32 | 8.22 | 8.12 |
| 50 | 603956 | 威派格 | 5.86 | -0.07 | -1.18% | 77 | 50273 | 2928 | 0.88% | 5.72 | 6.04 | 6.00 | 5.93 |
| 51 | 002253 | 川大智胜 | 7.49 | -0.10 | -1.32% | 124 | 23584 | 1766 | 1.12% | 7.34 | 7.63 | 7.55 | 7.59 |
| 52 | 301378 | 通达海 | 22.17 | -0.40 | -1.77% | 102 | 21555 | 4716 | 3.49% | 21.30 | 22.50 | 22.50 | 22.57 |
| 53 | 688292 | 浩瀚深度 | 17.01 | -0.32 | -1.85% | 8 | 17298 | 2942 | 1.09% | 16.56 | 17.53 | 17.50 | 17.33 |
| 54 | 300378 | 鼎捷数智 | 32.60 | -0.80 | -2.40% | 83 | 57116 | 18660 | 2.12% | 32.03 | 34.00 | 33.55 | 33.40 |