| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300820 | 英杰电气 | 63.85 | +5.15 | 8.77% | 6 | 230722 | 140935 | 20.64% | 54.88 | 67.00 | 58.00 | 58.70 |
| 2 | 300778 | 新城市 | 14.30 | +0.71 | 5.22% | 1 | 109320 | 15580 | 5.37% | 13.53 | 14.59 | 13.72 | 13.59 |
| 3 | 600903 | 贵州燃气 | 8.01 | +0.34 | 4.43% | 17115 | 1469611 | 114982 | 12.78% | 7.35 | 8.30 | 7.80 | 7.67 |
| 4 | 603080 | 新疆火炬 | 23.72 | +0.94 | 4.13% | 887 | 86960 | 20205 | 6.15% | 22.07 | 24.52 | 22.62 | 22.78 |
| 5 | 300103 | 达刚控股 | 9.21 | +0.32 | 3.60% | 2 | 184844 | 17146 | 5.82% | 8.89 | 9.75 | 8.89 | 8.89 |
| 6 | 000591 | 太阳能 | 6.01 | +0.18 | 3.09% | 27829 | 2496983 | 148743 | 6.40% | 5.81 | 6.10 | 5.93 | 5.83 |
| 7 | 600917 | 重庆燃气 | 5.49 | +0.16 | 3.00% | 833 | 284759 | 15618 | 1.82% | 5.26 | 5.65 | 5.33 | 5.33 |
| 8 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 9 | 000672 | 上峰水泥 | 17.18 | +0.39 | 2.32% | 3815 | 441999 | 76019 | 4.56% | 16.73 | 17.71 | 16.88 | 16.79 |
| 10 | 002927 | 泰永长征 | 19.60 | +0.39 | 2.03% | 970 | 101046 | 19891 | 4.58% | 19.24 | 20.16 | 19.24 | 19.21 |
| 11 | 002457 | 青龙管业 | 12.11 | +0.24 | 2.02% | 4152 | 326161 | 39242 | 9.79% | 11.72 | 12.24 | 11.81 | 11.87 |
| 12 | 603706 | 东方环宇 | 23.40 | +0.39 | 1.69% | 317 | 27271 | 6321 | 1.44% | 22.71 | 23.58 | 22.99 | 23.01 |
| 13 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 14 | 600629 | 华建集团 | 20.10 | +0.29 | 1.46% | 2014 | 295680 | 59549 | 3.09% | 19.68 | 20.77 | 19.83 | 19.81 |
| 15 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 16 | 603393 | 新天然气 | 30.58 | +0.31 | 1.02% | 313 | 97155 | 29686 | 2.30% | 29.77 | 31.19 | 30.09 | 30.27 |
| 17 | 300588 | 熙菱信息 | 20.94 | +0.18 | 0.87% | 275 | 48307 | 10109 | 2.73% | 20.50 | 21.50 | 20.76 | 20.76 |
| 18 | 600724 | 宁波富达 | 8.28 | +0.06 | 0.73% | 1640 | 128552 | 10535 | 0.89% | 8.08 | 8.32 | 8.18 | 8.22 |
| 19 | 300106 | 西部牧业 | 13.66 | +0.09 | 0.66% | 1511 | 125749 | 17195 | 5.95% | 13.39 | 13.99 | 13.64 | 13.57 |
| 20 | 300164 | 通源石油 | 12.33 | +0.08 | 0.65% | 18 | 525532 | 64196 | 9.01% | 11.97 | 12.48 | 12.20 | 12.25 |
| 21 | 000593 | 德龙汇能 | 23.54 | +0.14 | 0.60% | 4853 | 282617 | 66913 | 7.88% | 22.88 | 24.29 | 23.59 | 23.40 |
| 22 | 605169 | 洪通燃气 | 13.42 | +0.08 | 0.60% | 1949 | 68116 | 9076 | 2.41% | 13.09 | 13.50 | 13.28 | 13.34 |
| 23 | 603053 | 成都燃气 | 9.87 | +0.05 | 0.51% | 455 | 52865 | 5184 | 0.59% | 9.60 | 9.95 | 9.78 | 9.82 |
| 24 | 002205 | 国统股份 | 14.12 | +0.07 | 0.50% | 525 | 33777 | 4739 | 1.82% | 13.78 | 14.24 | 14.08 | 14.05 |
| 25 | 003002 | 壶化股份 | 26.38 | +0.10 | 0.38% | 469 | 28200 | 7484 | 1.54% | 25.92 | 27.20 | 26.10 | 26.28 |
| 26 | 605168 | 三人行 | 60.67 | +0.17 | 0.28% | 2119 | 130020 | 78758 | 6.17% | 59.00 | 62.20 | 60.49 | 60.50 |
| 27 | 300977 | 深圳瑞捷 | 21.98 | +0.05 | 0.23% | 201 | 17628 | 3866 | 1.86% | 21.78 | 22.40 | 22.40 | 21.93 |
| 28 | 600558 | 大西洋 | 5.73 | +0.01 | 0.17% | 866 | 158895 | 9100 | 1.77% | 5.65 | 5.80 | 5.70 | 5.72 |
| 29 | 000159 | 国际实业 | 6.90 | +0.01 | 0.15% | 12213 | 855341 | 59419 | 17.79% | 6.65 | 7.19 | 6.79 | 6.89 |
| 30 | 002783 | 凯龙股份 | 8.65 | +0.01 | 0.12% | 899 | 102865 | 8948 | 2.23% | 8.60 | 8.83 | 8.66 | 8.64 |
| 31 | 603843 | *ST正平 | 9.10 | +0.01 | 0.11% | 1885 | 188628 | 17076 | 2.70% | 8.87 | 9.26 | 8.99 | 9.09 |
| 32 | 600339 | 中油工程 | 3.83 | 0.00 | 0.00% | 13693 | 693628 | 26533 | 1.24% | 3.78 | 3.86 | 3.85 | 3.83 |
| 33 | 600039 | 四川路桥 | 7.96 | 0.00 | 0.00% | 1910 | 376667 | 30072 | 0.43% | 7.90 | 8.06 | 7.95 | 7.96 |
| 34 | 002772 | 众兴菌业 | 15.63 | -0.03 | -0.19% | 755 | 62267 | 9722 | 1.68% | 15.46 | 15.82 | 15.65 | 15.66 |
| 35 | 301517 | 陕西华达 | 67.47 | -0.21 | -0.31% | 368 | 48119 | 32560 | 4.93% | 66.50 | 69.50 | 67.66 | 67.68 |
| 36 | 002800 | 天顺股份 | 17.45 | -0.06 | -0.34% | 461 | 69298 | 12514 | 4.69% | 17.37 | 18.72 | 17.70 | 17.51 |
| 37 | 002827 | 高争民爆 | 31.72 | -0.12 | -0.38% | 471 | 31637 | 10156 | 1.15% | 31.60 | 32.53 | 31.87 | 31.84 |
| 38 | 002941 | 新疆交建 | 13.24 | -0.05 | -0.38% | 544 | 85850 | 11390 | 1.18% | 13.12 | 13.38 | 13.27 | 13.29 |
| 39 | 301115 | 联检科技 | 25.19 | -0.10 | -0.40% | 392 | 53049 | 13393 | 3.43% | 24.88 | 25.81 | 25.24 | 25.29 |
| 40 | 002809 | 红墙股份 | 11.40 | -0.06 | -0.52% | 4370 | 544447 | 63302 | 32.03% | 11.10 | 11.99 | 11.36 | 11.46 |
| 41 | 002828 | 贝肯能源 | 11.16 | -0.06 | -0.53% | 1713 | 101694 | 11339 | 5.06% | 11.03 | 11.32 | 11.22 | 11.22 |
| 42 | 002542 | *ST中岩 | 1.74 | -0.01 | -0.57% | 2356 | 295979 | 5161 | 1.68% | 1.72 | 1.77 | 1.75 | 1.75 |
| 43 | 002267 | 陕天然气 | 7.72 | -0.05 | -0.64% | 764 | 92001 | 7094 | 0.83% | 7.66 | 7.78 | 7.78 | 7.77 |
| 44 | 300865 | 大宏立 | 31.02 | -0.20 | -0.64% | 245 | 28732 | 8959 | 5.00% | 30.73 | 31.80 | 31.10 | 31.22 |
| 45 | 300547 | 川环科技 | 40.57 | -0.33 | -0.81% | 1 | 135725 | 55781 | 7.62% | 40.01 | 42.50 | 41.36 | 40.90 |
| 46 | 600995 | 南网储能 | 14.67 | -0.12 | -0.81% | 1773 | 285284 | 41746 | 0.89% | 14.40 | 14.92 | 14.72 | 14.79 |
| 47 | 600279 | 重庆港 | 4.92 | -0.04 | -0.81% | 473 | 77071 | 3798 | 0.65% | 4.90 | 4.97 | 4.95 | 4.96 |
| 48 | 600505 | 西昌电力 | 13.34 | -0.11 | -0.82% | 1217 | 117354 | 15607 | 3.22% | 13.09 | 13.52 | 13.37 | 13.45 |
| 49 | 300355 | 蒙草生态 | 3.55 | -0.03 | -0.84% | 2094 | 182070 | 6488 | 1.33% | 3.54 | 3.60 | 3.58 | 3.58 |
| 50 | 002312 | 川发龙蟒 | 10.32 | -0.09 | -0.86% | 2077 | 248564 | 25899 | 1.32% | 10.31 | 10.58 | 10.39 | 10.41 |
| 51 | 601107 | 四川成渝 | 6.35 | -0.06 | -0.94% | 1526 | 118150 | 7509 | 0.55% | 6.30 | 6.43 | 6.42 | 6.41 |
| 52 | 002480 | 新筑股份 | 6.27 | -0.06 | -0.95% | 978 | 138290 | 8672 | 1.80% | 6.19 | 6.39 | 6.32 | 6.33 |
| 53 | 002302 | 西部建设 | 5.48 | -0.06 | -1.08% | 536 | 79803 | 4379 | 0.63% | 5.45 | 5.55 | 5.53 | 5.54 |
| 54 | 000633 | 合金投资 | 6.31 | -0.07 | -1.10% | 1744 | 107665 | 6865 | 2.80% | 6.28 | 6.49 | 6.35 | 6.38 |
| 55 | 603909 | 建发合诚 | 11.88 | -0.14 | -1.16% | 386 | 29595 | 3510 | 1.14% | 11.70 | 12.09 | 12.03 | 12.02 |
| 56 | 002998 | 优彩资源 | 9.35 | -0.11 | -1.16% | 515 | 92703 | 8733 | 3.43% | 9.26 | 9.53 | 9.46 | 9.46 |
| 57 | 300931 | 通用电梯 | 16.98 | -0.21 | -1.22% | 953 | 146227 | 25334 | 7.48% | 16.79 | 17.94 | 17.12 | 17.19 |
| 58 | 600117 | 西宁特钢 | 2.43 | -0.03 | -1.22% | 707 | 163672 | 3996 | 0.50% | 2.41 | 2.47 | 2.46 | 2.46 |
| 59 | 002390 | 信邦制药 | 3.15 | -0.04 | -1.25% | 1097 | 311233 | 9870 | 1.61% | 3.13 | 3.21 | 3.19 | 3.19 |
| 60 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 61 | 600883 | 博闻科技 | 9.12 | -0.12 | -1.30% | 604 | 44980 | 4118 | 1.91% | 9.00 | 9.33 | 9.19 | 9.24 |
| 62 | 000557 | 西部创业 | 4.50 | -0.06 | -1.32% | 1016 | 95493 | 4319 | 0.65% | 4.49 | 4.58 | 4.58 | 4.56 |
| 63 | 002037 | 保利联合 | 8.20 | -0.11 | -1.32% | 739 | 89888 | 7518 | 1.86% | 8.15 | 8.64 | 8.35 | 8.31 |
| 64 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 65 | 000598 | 兴蓉环境 | 6.58 | -0.09 | -1.35% | 2082 | 393010 | 25908 | 1.32% | 6.54 | 6.67 | 6.66 | 6.67 |
| 66 | 600939 | 重庆建工 | 2.93 | -0.04 | -1.35% | 744 | 106739 | 3140 | 0.56% | 2.91 | 2.98 | 2.97 | 2.97 |
| 67 | 300021 | 大禹节水 | 4.34 | -0.06 | -1.36% | 1163 | 121998 | 5329 | 1.40% | 4.32 | 4.41 | 4.40 | 4.40 |
| 68 | 603916 | 苏博特 | 15.01 | -0.22 | -1.44% | 2198 | 247200 | 37511 | 5.88% | 14.81 | 15.62 | 15.50 | 15.23 |
| 69 | 600379 | 宝光股份 | 18.66 | -0.28 | -1.48% | 15812 | 816698 | 148343 | 24.73% | 17.54 | 19.29 | 18.80 | 18.94 |
| 70 | 600581 | *ST八钢 | 2.62 | -0.04 | -1.50% | 1810 | 240435 | 6325 | 1.57% | 2.60 | 2.66 | 2.65 | 2.66 |
| 71 | 301167 | 建研设计 | 17.27 | -0.28 | -1.60% | 578 | 26232 | 4579 | 3.70% | 17.10 | 17.81 | 17.55 | 17.55 |
| 72 | 000582 | 北部湾港 | 12.01 | -0.20 | -1.64% | 10203 | 541500 | 65483 | 2.51% | 11.96 | 12.28 | 12.19 | 12.21 |
| 73 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 74 | 000998 | 隆平高科 | 8.96 | -0.15 | -1.65% | 2263 | 265444 | 23683 | 2.02% | 8.88 | 9.10 | 9.08 | 9.11 |
| 75 | 920873 | 中设咨询 | 9.04 | -0.16 | -1.74% | 888 | 42315 | 3853 | 3.53% | 8.97 | 9.30 | 9.10 | 9.20 |
| 76 | 600425 | 青松建化 | 3.93 | -0.07 | -1.75% | 1064 | 217438 | 8599 | 1.36% | 3.90 | 4.02 | 4.01 | 4.00 |
| 77 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 78 | 000779 | 甘咨询 | 8.29 | -0.15 | -1.78% | 941 | 60869 | 5088 | 1.31% | 8.25 | 8.50 | 8.45 | 8.44 |
| 79 | 001227 | 兰州银行 | 2.16 | -0.04 | -1.82% | 8135 | 620981 | 13507 | 1.47% | 2.15 | 2.20 | 2.19 | 2.20 |
| 80 | 600720 | 中交设计 | 6.43 | -0.12 | -1.83% | 1498 | 92567 | 5999 | 0.92% | 6.38 | 6.58 | 6.57 | 6.55 |
| 81 | 000935 | 四川双马 | 32.73 | -0.62 | -1.86% | 1149 | 90754 | 29724 | 1.19% | 32.11 | 33.55 | 33.26 | 33.35 |
| 82 | 300504 | 天邑股份 | 18.89 | -0.36 | -1.87% | 13 | 117588 | 22381 | 5.39% | 18.71 | 19.45 | 19.19 | 19.25 |
| 83 | 603357 | 设计总院 | 7.27 | -0.14 | -1.89% | 292 | 64981 | 4758 | 1.16% | 7.25 | 7.44 | 7.40 | 7.41 |
| 84 | 002307 | 北新路桥 | 4.13 | -0.08 | -1.90% | 2494 | 157757 | 6558 | 1.24% | 4.11 | 4.22 | 4.18 | 4.21 |
| 85 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 86 | 000514 | 渝 开 发 | 4.79 | -0.10 | -2.04% | 839 | 101695 | 4890 | 1.21% | 4.75 | 4.89 | 4.88 | 4.89 |
| 87 | 002272 | 川润股份 | 18.74 | -0.44 | -2.29% | 3398 | 419536 | 79537 | 10.28% | 18.58 | 19.56 | 19.17 | 19.18 |
| 88 | 300958 | 建工修复 | 14.00 | -0.33 | -2.30% | 676 | 39193 | 5544 | 4.30% | 13.90 | 14.39 | 14.32 | 14.33 |
| 89 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 90 | 603966 | 法兰泰克 | 13.35 | -0.35 | -2.55% | 830 | 112055 | 15109 | 2.81% | 13.28 | 13.84 | 13.74 | 13.70 |
| 91 | 603191 | 望变电气 | 20.16 | -0.53 | -2.56% | 710 | 134869 | 27219 | 4.09% | 19.92 | 20.94 | 20.59 | 20.69 |
| 92 | 000877 | 天山股份 | 4.49 | -0.12 | -2.60% | 1125 | 189067 | 8558 | 0.27% | 4.48 | 4.61 | 4.61 | 4.61 |
| 93 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 94 | 000792 | 盐湖股份 | 33.89 | -0.94 | -2.70% | 8090 | 1083616 | 369854 | 2.05% | 33.61 | 34.88 | 34.75 | 34.83 |
| 95 | 600326 | 西藏天路 | 8.89 | -0.26 | -2.84% | 3177 | 331466 | 29808 | 2.43% | 8.85 | 9.18 | 9.15 | 9.15 |
| 96 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 97 | 002497 | 雅化集团 | 25.86 | -0.84 | -3.15% | 2849 | 447963 | 117204 | 4.23% | 25.50 | 26.95 | 26.79 | 26.70 |
| 98 | 000791 | 甘肃能源 | 9.29 | -0.32 | -3.33% | 7391 | 980963 | 91286 | 5.07% | 9.11 | 9.70 | 9.60 | 9.61 |
| 99 | 002202 | 金风科技 | 25.09 | -0.94 | -3.61% | 19591 | 1736128 | 439390 | 5.16% | 24.83 | 26.35 | 25.90 | 26.03 |
| 100 | 600449 | 宁夏建材 | 14.82 | -0.57 | -3.70% | 8711 | 302770 | 45415 | 6.33% | 14.68 | 15.38 | 15.28 | 15.39 |
| 101 | 600644 | 乐山电力 | 11.41 | -0.44 | -3.71% | 2795 | 337257 | 38659 | 6.26% | 11.30 | 11.86 | 11.71 | 11.85 |
| 102 | 600192 | 长城电工 | 8.82 | -0.37 | -4.03% | 1359 | 178464 | 15958 | 4.04% | 8.77 | 9.19 | 9.07 | 9.19 |
| 103 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 104 | 002628 | 成都路桥 | 5.81 | -0.25 | -4.13% | 5028 | 536839 | 31743 | 7.12% | 5.74 | 6.12 | 6.02 | 6.06 |
| 105 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |
| 106 | 600452 | 涪陵电力 | 12.68 | -0.62 | -4.66% | 6231 | 993240 | 127108 | 6.46% | 12.50 | 13.40 | 13.05 | 13.30 |
| 107 | 600678 | ST金顶 | 6.90 | -0.36 | -4.96% | 145 | 56848 | 3923 | 1.63% | 6.90 | 6.90 | 6.90 | 7.26 |
| 108 | 300564 | 筑博设计 | 17.53 | -0.97 | -5.24% | 390 | 72546 | 12841 | 6.41% | 17.33 | 18.31 | 18.31 | 18.50 |
| 109 | 920433 | 大唐药业 | 5.29 | -0.32 | -5.70% | 269 | 57006 | 3047 | 3.37% | 5.24 | 5.54 | 5.49 | 5.61 |
| 110 | 002532 | 天山铝业 | 15.33 | -1.03 | -6.30% | 4439 | 803630 | 124883 | 1.96% | 15.18 | 16.15 | 16.13 | 16.36 |
| 111 | 601778 | 晶科科技 | 6.96 | -0.56 | -7.45% | 63093 | 7241210 | 512840 | 19.42% | 6.85 | 7.38 | 7.38 | 7.52 |
| 112 | 301139 | *ST元道 | 7.56 | -1.89 | -20.00% | 10 | 4046 | 306 | 0.53% | 7.56 | 7.56 | 7.56 | 9.45 |