| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301117 | 佳缘科技 | 20.29 | +3.38 | 19.99% | 1 | 314574 | 57069 | 27.15% | 15.86 | 20.29 | 15.86 | 16.91 |
| 2 | 600192 | 长城电工 | 6.66 | +0.61 | 10.08% | 20 | 116228 | 7461 | 2.63% | 5.99 | 6.66 | 6.13 | 6.05 |
| 3 | 002828 | 贝肯能源 | 13.48 | +1.23 | 10.04% | 4 | 455024 | 59026 | 22.64% | 11.49 | 13.48 | 11.49 | 12.25 |
| 4 | 600629 | 华建集团 | 12.75 | +1.16 | 10.01% | 20 | 275191 | 33950 | 2.39% | 11.47 | 12.75 | 11.63 | 11.59 |
| 5 | 002202 | 金风科技 | 22.36 | +2.03 | 9.99% | 1 | 2676621 | 580964 | 7.96% | 19.93 | 22.36 | 20.47 | 20.33 |
| 6 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 7 | 600129 | 太极集团 | 16.58 | +1.19 | 7.73% | 2 | 528077 | 82685 | 9.58% | 14.57 | 16.60 | 15.00 | 15.39 |
| 8 | 300588 | 熙菱信息 | 24.80 | +1.71 | 7.41% | 19 | 149485 | 35523 | 8.45% | 21.91 | 24.88 | 22.40 | 23.09 |
| 9 | 301517 | 陕西华达 | 50.76 | +3.24 | 6.82% | 2 | 113703 | 57515 | 11.65% | 46.89 | 53.39 | 46.98 | 47.52 |
| 10 | 002800 | 天顺股份 | 12.82 | +0.64 | 5.25% | 9 | 36556 | 4654 | 2.47% | 11.98 | 13.00 | 12.18 | 12.18 |
| 11 | 301115 | 联检科技 | 31.60 | +1.57 | 5.23% | 3 | 55682 | 17675 | 3.60% | 30.08 | 32.94 | 30.80 | 30.03 |
| 12 | 920433 | 大唐药业 | 4.49 | +0.22 | 5.15% | 460 | 38094 | 1691 | 2.25% | 4.18 | 4.53 | 4.30 | 4.27 |
| 13 | 002272 | 川润股份 | 23.74 | +1.16 | 5.14% | 17 | 740575 | 178704 | 18.15% | 22.59 | 24.84 | 22.91 | 22.58 |
| 14 | 002998 | 优彩资源 | 7.13 | +0.32 | 4.70% | 33 | 162084 | 11381 | 5.99% | 6.70 | 7.20 | 6.77 | 6.81 |
| 15 | 002532 | 天山铝业 | 11.17 | +0.50 | 4.69% | 10 | 1399961 | 155697 | 3.41% | 10.61 | 11.51 | 10.74 | 10.67 |
| 16 | 002457 | 青龙管业 | 15.76 | +0.70 | 4.65% | 14 | 770648 | 118832 | 23.12% | 14.48 | 16.50 | 14.70 | 15.06 |
| 17 | 603843 | *ST正平 | 6.49 | +0.28 | 4.51% | 20 | 283832 | 18343 | 4.06% | 6.10 | 6.79 | 6.16 | 6.21 |
| 18 | 600939 | 重庆建工 | 2.55 | +0.10 | 4.08% | 2 | 150573 | 3798 | 0.79% | 2.41 | 2.59 | 2.45 | 2.45 |
| 19 | 002809 | 红墙股份 | 7.60 | +0.28 | 3.83% | 21 | 94495 | 7146 | 5.56% | 7.20 | 7.73 | 7.30 | 7.32 |
| 20 | 300865 | 大宏立 | 22.58 | +0.75 | 3.44% | 5 | 20572 | 4607 | 3.58% | 21.49 | 23.15 | 21.49 | 21.83 |
| 21 | 600279 | 重庆港 | 3.95 | +0.13 | 3.40% | 200 | 154731 | 6089 | 1.30% | 3.76 | 4.03 | 3.82 | 3.82 |
| 22 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 23 | 600117 | 西宁特钢 | 2.18 | +0.07 | 3.32% | 15 | 288252 | 6239 | 0.89% | 2.06 | 2.22 | 2.11 | 2.11 |
| 24 | 301167 | 建研设计 | 12.56 | +0.39 | 3.20% | 323 | 27966 | 3484 | 2.65% | 11.97 | 12.75 | 12.15 | 12.17 |
| 25 | 002205 | 国统股份 | 10.31 | +0.32 | 3.20% | 504 | 51403 | 5293 | 2.77% | 9.83 | 10.55 | 9.96 | 9.99 |
| 26 | 002927 | 泰永长征 | 17.30 | +0.51 | 3.04% | 11 | 104935 | 18215 | 4.75% | 16.57 | 18.07 | 16.80 | 16.79 |
| 27 | 600644 | 乐山电力 | 7.93 | +0.23 | 2.99% | 2 | 167027 | 13245 | 3.10% | 7.61 | 8.11 | 7.70 | 7.70 |
| 28 | 300021 | 大禹节水 | 4.15 | +0.12 | 2.98% | 20 | 306677 | 12481 | 3.51% | 3.91 | 4.20 | 3.97 | 4.03 |
| 29 | 300355 | 蒙草生态 | 2.79 | +0.08 | 2.95% | 20 | 330977 | 9194 | 2.42% | 2.66 | 2.84 | 2.71 | 2.71 |
| 30 | 600883 | 博闻科技 | 7.05 | +0.20 | 2.92% | 280 | 51044 | 3590 | 2.16% | 6.78 | 7.19 | 6.84 | 6.85 |
| 31 | 600724 | 宁波富达 | 5.43 | +0.15 | 2.84% | 617 | 166146 | 9116 | 1.15% | 5.24 | 5.64 | 5.30 | 5.28 |
| 32 | 300778 | 新城市 | 9.51 | +0.24 | 2.59% | 1132 | 50985 | 4853 | 2.50% | 9.12 | 9.74 | 9.32 | 9.27 |
| 33 | 002390 | 信邦制药 | 2.78 | +0.07 | 2.58% | 2046 | 324030 | 8959 | 1.68% | 2.67 | 2.82 | 2.71 | 2.71 |
| 34 | 920873 | 中设咨询 | 7.21 | +0.18 | 2.56% | 1000 | 22004 | 1572 | 1.84% | 6.88 | 7.22 | 6.98 | 7.03 |
| 35 | 002302 | 西部建设 | 4.43 | +0.11 | 2.55% | 2 | 82612 | 3642 | 0.65% | 4.24 | 4.50 | 4.30 | 4.32 |
| 36 | 600995 | 南网储能 | 11.98 | +0.29 | 2.48% | 5 | 198487 | 23874 | 0.62% | 11.81 | 12.16 | 11.81 | 11.69 |
| 37 | 300931 | 通用电梯 | 16.24 | +0.39 | 2.46% | 540 | 94664 | 15533 | 4.84% | 15.61 | 16.87 | 15.67 | 15.85 |
| 38 | 600438 | 通威股份 | 11.36 | +0.27 | 2.43% | 35 | 752587 | 85842 | 1.67% | 11.11 | 11.68 | 11.19 | 11.09 |
| 39 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 40 | 600326 | 西藏天路 | 6.43 | +0.15 | 2.39% | 1 | 286533 | 18458 | 2.10% | 6.18 | 6.56 | 6.25 | 6.28 |
| 41 | 601012 | 隆基绿能 | 12.11 | +0.28 | 2.37% | 1 | 1376751 | 166815 | 1.82% | 11.80 | 12.42 | 11.89 | 11.83 |
| 42 | 600452 | 涪陵电力 | 9.09 | +0.21 | 2.36% | 10 | 297668 | 27167 | 1.94% | 8.88 | 9.28 | 8.94 | 8.88 |
| 43 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 44 | 600505 | 西昌电力 | 10.47 | +0.23 | 2.25% | 17 | 80490 | 8408 | 2.21% | 10.12 | 10.64 | 10.21 | 10.24 |
| 45 | 000862 | 银星能源 | 4.70 | +0.10 | 2.17% | 1595 | 182755 | 8593 | 2.91% | 4.53 | 4.79 | 4.58 | 4.60 |
| 46 | 000514 | 渝 开 发 | 3.78 | +0.08 | 2.16% | 5 | 133976 | 5086 | 1.59% | 3.63 | 3.88 | 3.70 | 3.70 |
| 47 | 002271 | 东方雨虹 | 11.50 | +0.24 | 2.13% | 1 | 387357 | 44339 | 2.02% | 11.10 | 11.64 | 11.22 | 11.26 |
| 48 | 002307 | 北新路桥 | 2.99 | +0.06 | 2.05% | 19 | 281981 | 8395 | 1.73% | 2.87 | 3.04 | 2.91 | 2.93 |
| 49 | 300977 | 深圳瑞捷 | 15.15 | +0.30 | 2.02% | 138 | 17138 | 2591 | 1.81% | 14.58 | 15.43 | 14.85 | 14.85 |
| 50 | 000557 | 西部创业 | 3.57 | +0.07 | 2.00% | 546 | 101027 | 3607 | 0.69% | 3.47 | 3.64 | 3.52 | 3.50 |
| 51 | 600339 | 中油工程 | 3.17 | +0.06 | 1.93% | 1 | 842337 | 26291 | 1.51% | 3.00 | 3.20 | 3.05 | 3.11 |
| 52 | 002941 | 新疆交建 | 9.51 | +0.18 | 1.93% | 5 | 106756 | 10111 | 1.46% | 9.18 | 9.63 | 9.27 | 9.33 |
| 53 | 002037 | 保利联合 | 6.07 | +0.11 | 1.85% | 293 | 79941 | 4857 | 1.65% | 5.84 | 6.22 | 5.95 | 5.96 |
| 54 | 600425 | 青松建化 | 3.33 | +0.06 | 1.83% | 7 | 110904 | 3676 | 0.69% | 3.22 | 3.37 | 3.25 | 3.27 |
| 55 | 000633 | 合金投资 | 4.85 | +0.08 | 1.68% | 321 | 99148 | 4820 | 2.57% | 4.69 | 4.97 | 4.78 | 4.77 |
| 56 | 300958 | 建工修复 | 11.02 | +0.17 | 1.57% | 292 | 38635 | 4243 | 4.24% | 10.62 | 11.14 | 10.79 | 10.85 |
| 57 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 58 | 600720 | 中交设计 | 5.00 | +0.07 | 1.42% | 2 | 104355 | 5184 | 1.03% | 4.85 | 5.04 | 4.91 | 4.93 |
| 59 | 603191 | 望变电气 | 14.41 | +0.20 | 1.41% | 2 | 63987 | 9266 | 1.94% | 14.01 | 14.73 | 14.21 | 14.21 |
| 60 | 603909 | 建发合诚 | 8.75 | +0.12 | 1.39% | 129 | 28040 | 2454 | 1.08% | 8.46 | 8.94 | 8.63 | 8.63 |
| 61 | 002827 | 高争民爆 | 22.86 | +0.31 | 1.37% | 5 | 30650 | 7017 | 1.11% | 22.20 | 23.23 | 22.39 | 22.55 |
| 62 | 003002 | 壶化股份 | 16.82 | +0.21 | 1.26% | 334 | 21288 | 3586 | 1.16% | 16.44 | 17.20 | 16.44 | 16.61 |
| 63 | 605169 | 洪通燃气 | 9.07 | +0.11 | 1.23% | 6 | 22889 | 2077 | 0.81% | 8.76 | 9.25 | 8.96 | 8.96 |
| 64 | 000591 | 太阳能 | 4.27 | +0.05 | 1.18% | 94 | 531303 | 22667 | 1.36% | 4.18 | 4.32 | 4.24 | 4.22 |
| 65 | 000998 | 隆平高科 | 7.83 | +0.09 | 1.16% | 26 | 150094 | 11713 | 1.14% | 7.63 | 7.87 | 7.74 | 7.74 |
| 66 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 67 | 000877 | 天山股份 | 3.66 | +0.04 | 1.10% | 1034 | 154312 | 5639 | 0.22% | 3.55 | 3.71 | 3.60 | 3.62 |
| 68 | 000582 | 北部湾港 | 11.16 | +0.11 | 1.00% | 53 | 286938 | 31953 | 1.33% | 10.88 | 11.30 | 10.95 | 11.05 |
| 69 | 600875 | 东方电气 | 28.14 | +0.27 | 0.97% | 1 | 560597 | 160525 | 2.48% | 28.04 | 29.33 | 28.25 | 27.87 |
| 70 | 002772 | 众兴菌业 | 12.72 | +0.12 | 0.95% | 17 | 115953 | 14682 | 3.12% | 12.20 | 13.05 | 12.45 | 12.60 |
| 71 | 600581 | *ST八钢 | 2.27 | +0.02 | 0.89% | 591 | 85878 | 1946 | 0.56% | 2.22 | 2.30 | 2.25 | 2.25 |
| 72 | 600558 | 大西洋 | 4.76 | +0.04 | 0.85% | 297 | 105998 | 5033 | 1.18% | 4.66 | 4.82 | 4.70 | 4.72 |
| 73 | 601179 | 中国西电 | 13.42 | +0.11 | 0.83% | 4 | 1237138 | 166756 | 2.41% | 13.12 | 13.74 | 13.32 | 13.31 |
| 74 | 000159 | 国际实业 | 5.54 | +0.04 | 0.73% | 10 | 86197 | 4753 | 1.79% | 5.42 | 5.57 | 5.46 | 5.50 |
| 75 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 76 | 002783 | 凯龙股份 | 7.05 | +0.05 | 0.71% | 574 | 66330 | 4667 | 1.44% | 6.88 | 7.15 | 6.95 | 7.00 |
| 77 | 600917 | 重庆燃气 | 4.78 | +0.03 | 0.63% | 717 | 31821 | 1517 | 0.20% | 4.69 | 4.81 | 4.74 | 4.75 |
| 78 | 603393 | 新天然气 | 22.25 | +0.13 | 0.59% | 544 | 60510 | 13355 | 1.43% | 21.40 | 22.44 | 21.75 | 22.12 |
| 79 | 603080 | 新疆火炬 | 19.52 | +0.10 | 0.51% | 5 | 17749 | 3437 | 1.25% | 19.01 | 19.65 | 19.34 | 19.42 |
| 80 | 001227 | 兰州银行 | 2.03 | +0.01 | 0.50% | 11736 | 567929 | 11518 | 1.35% | 2.00 | 2.05 | 2.02 | 2.02 |
| 81 | 002312 | 川发龙蟒 | 8.19 | +0.04 | 0.49% | 1 | 272530 | 22188 | 1.45% | 7.91 | 8.30 | 8.10 | 8.15 |
| 82 | 300106 | 西部牧业 | 9.68 | +0.04 | 0.41% | 126 | 79235 | 7728 | 3.75% | 9.46 | 10.00 | 9.74 | 9.64 |
| 83 | 001299 | 美能能源 | 9.97 | +0.04 | 0.40% | 302 | 30631 | 3062 | 1.08% | 9.80 | 10.15 | 9.86 | 9.93 |
| 84 | 600678 | ST金顶 | 6.36 | +0.02 | 0.32% | 1 | 146862 | 9312 | 4.21% | 6.13 | 6.50 | 6.22 | 6.34 |
| 85 | 000598 | 兴蓉环境 | 6.73 | +0.02 | 0.30% | 1 | 192690 | 12911 | 0.65% | 6.63 | 6.74 | 6.74 | 6.71 |
| 86 | 601107 | 四川成渝 | 5.19 | +0.01 | 0.19% | 737 | 95292 | 4927 | 0.44% | 5.13 | 5.20 | 5.17 | 5.18 |
| 87 | 600903 | 贵州燃气 | 6.19 | +0.01 | 0.16% | 9 | 225443 | 13971 | 1.94% | 6.07 | 6.26 | 6.18 | 6.18 |
| 88 | 000593 | 德龙汇能 | 22.26 | +0.03 | 0.13% | 2 | 288621 | 65217 | 8.05% | 21.22 | 23.62 | 21.60 | 22.23 |
| 89 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 90 | 603706 | 东方环宇 | 18.58 | 0.00 | 0.00% | 34 | 8588 | 1593 | 0.45% | 18.23 | 18.83 | 18.43 | 18.58 |
| 91 | 002267 | 陕天然气 | 6.87 | -0.01 | -0.15% | 550 | 42431 | 2916 | 0.38% | 6.82 | 6.91 | 6.87 | 6.88 |
| 92 | 603053 | 成都燃气 | 8.50 | -0.02 | -0.23% | 53 | 13430 | 1141 | 0.15% | 8.41 | 8.57 | 8.50 | 8.52 |
| 93 | 002480 | 新筑股份 | 5.07 | -0.02 | -0.39% | 2 | 88778 | 4486 | 1.16% | 4.96 | 5.12 | 5.09 | 5.09 |
| 94 | 600379 | 宝光股份 | 14.78 | -0.06 | -0.40% | 7 | 294088 | 44684 | 8.91% | 14.71 | 15.90 | 14.80 | 14.84 |
| 95 | 603916 | 苏博特 | 11.56 | -0.08 | -0.69% | 9 | 111501 | 13064 | 2.65% | 11.56 | 11.93 | 11.65 | 11.64 |
| 96 | 600039 | 四川路桥 | 8.44 | -0.06 | -0.71% | 3 | 129450 | 10938 | 0.15% | 8.36 | 8.55 | 8.54 | 8.50 |
| 97 | 300564 | 筑博设计 | 12.32 | -0.12 | -0.96% | 209 | 20824 | 2590 | 1.84% | 12.12 | 12.64 | 12.40 | 12.44 |
| 98 | 300547 | 川环科技 | 35.80 | -0.38 | -1.05% | 4 | 134212 | 49022 | 7.53% | 35.12 | 37.44 | 35.60 | 36.18 |
| 99 | 600449 | 宁夏建材 | 12.65 | -0.14 | -1.09% | 2 | 77258 | 10039 | 1.62% | 12.65 | 13.48 | 12.80 | 12.79 |
| 100 | 000935 | 四川双马 | 26.68 | -0.30 | -1.11% | 1032 | 64716 | 17317 | 0.85% | 26.40 | 27.13 | 26.83 | 26.98 |
| 101 | 000791 | 甘肃能源 | 7.28 | -0.12 | -1.62% | 1 | 304270 | 22354 | 1.57% | 7.22 | 7.47 | 7.29 | 7.40 |
| 102 | 603966 | 法兰泰克 | 8.34 | -0.14 | -1.65% | 3 | 81443 | 6875 | 1.57% | 8.33 | 8.57 | 8.45 | 8.48 |
| 103 | 300504 | 天邑股份 | 16.58 | -0.28 | -1.66% | 10 | 132459 | 22486 | 6.07% | 16.58 | 17.50 | 16.77 | 16.86 |
| 104 | 002628 | 成都路桥 | 5.17 | -0.10 | -1.90% | 50 | 245801 | 12893 | 3.26% | 5.17 | 5.39 | 5.32 | 5.27 |
| 105 | 001696 | 宗申动力 | 18.62 | -0.45 | -2.36% | 5 | 584353 | 111542 | 6.56% | 18.59 | 19.75 | 18.80 | 19.07 |
| 106 | 000792 | 盐湖股份 | 25.40 | -0.69 | -2.64% | 10 | 972378 | 251183 | 1.84% | 25.37 | 26.40 | 26.10 | 26.09 |
| 107 | 300103 | 达刚控股 | 7.42 | -0.22 | -2.88% | 5 | 82253 | 6183 | 2.59% | 7.37 | 7.65 | 7.63 | 7.64 |
| 108 | 605168 | 三人行 | 44.82 | -1.40 | -3.03% | 7 | 54983 | 25229 | 2.61% | 44.80 | 47.11 | 46.25 | 46.22 |
| 109 | 300164 | 通源石油 | 8.86 | -0.32 | -3.49% | 10 | 1860296 | 162458 | 31.90% | 8.22 | 9.03 | 8.45 | 9.18 |
| 110 | 301139 | *ST元道 | 3.26 | -0.13 | -3.83% | 10 | 123598 | 4031 | 16.23% | 3.18 | 3.40 | 3.28 | 3.39 |
| 111 | 301172 | 君逸数码 | 26.62 | -1.44 | -5.13% | 89 | 100057 | 27327 | 10.13% | 26.45 | 28.17 | 27.91 | 28.06 |
| 112 | 300820 | 英杰电气 | 67.51 | -5.24 | -7.20% | 728 | 65316 | 45969 | 5.84% | 67.50 | 74.36 | 74.00 | 72.75 |
| 113 | 002497 | 雅化集团 | 18.70 | -1.50 | -7.43% | 10 | 1106268 | 213911 | 10.45% | 18.65 | 20.05 | 19.90 | 20.20 |
| 114 | 000672 | 上峰材料 | 19.65 | -2.15 | -9.86% | 4 | 503966 | 106988 | 5.20% | 19.65 | 22.87 | 22.36 | 21.80 |