| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002827 | 高争民爆 | 56.98 | +5.18 | 10.00% | 34 | 5766 | 3285 | 0.21% | 56.98 | 56.98 | 56.98 | 51.80 |
| 2 | 300504 | 天邑股份 | 17.40 | +1.35 | 8.41% | 379 | 159463 | 27553 | 7.24% | 16.34 | 18.18 | 16.34 | 16.05 |
| 3 | 002205 | 国统股份 | 10.31 | +0.55 | 5.64% | 149 | 64144 | 6336 | 3.45% | 9.30 | 10.45 | 9.73 | 9.76 |
| 4 | 000672 | 上峰材料 | 13.50 | +0.67 | 5.22% | 62 | 99948 | 13402 | 1.03% | 13.08 | 13.62 | 13.09 | 12.83 |
| 5 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 6 | 603966 | 法兰泰克 | 7.10 | +0.32 | 4.72% | 176 | 42149 | 2954 | 0.81% | 6.80 | 7.17 | 6.86 | 6.78 |
| 7 | 600883 | 博闻科技 | 6.97 | +0.31 | 4.65% | 14 | 42497 | 2935 | 1.80% | 6.74 | 7.11 | 6.83 | 6.66 |
| 8 | 920873 | 中设咨询 | 6.79 | +0.24 | 3.66% | 130 | 13725 | 934 | 1.15% | 6.56 | 6.95 | 6.73 | 6.55 |
| 9 | 600678 | ST金顶 | 5.26 | +0.17 | 3.34% | 50 | 39836 | 2111 | 1.14% | 5.22 | 5.40 | 5.35 | 5.09 |
| 10 | 601107 | 四川成渝 | 6.67 | +0.20 | 3.09% | 247 | 55137 | 3656 | 0.25% | 6.42 | 6.73 | 6.44 | 6.47 |
| 11 | 000877 | 天山股份 | 3.42 | +0.09 | 2.70% | 59 | 48209 | 1638 | 0.07% | 3.33 | 3.44 | 3.33 | 3.33 |
| 12 | 600939 | 重庆建工 | 2.66 | +0.06 | 2.31% | 19 | 29980 | 785 | 0.16% | 2.58 | 2.68 | 2.59 | 2.60 |
| 13 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 14 | 002783 | 凯龙股份 | 7.35 | +0.16 | 2.23% | 71 | 24836 | 1817 | 0.54% | 7.20 | 7.43 | 7.23 | 7.19 |
| 15 | 600505 | 西昌电力 | 9.18 | +0.20 | 2.23% | 1 | 18931 | 1727 | 0.52% | 9.01 | 9.20 | 9.08 | 8.98 |
| 16 | 002772 | 众兴菌业 | 7.72 | +0.15 | 1.98% | 39 | 33128 | 2530 | 0.89% | 7.53 | 7.77 | 7.57 | 7.57 |
| 17 | 300977 | 深圳瑞捷 | 15.00 | +0.29 | 1.97% | 25 | 11816 | 1734 | 1.23% | 14.23 | 15.14 | 14.87 | 14.71 |
| 18 | 000998 | 隆平高科 | 7.87 | +0.14 | 1.81% | 112 | 45207 | 3523 | 0.34% | 7.73 | 7.88 | 7.73 | 7.73 |
| 19 | 300564 | 筑博设计 | 10.24 | +0.17 | 1.69% | 5 | 16786 | 1714 | 1.42% | 10.05 | 10.38 | 10.13 | 10.07 |
| 20 | 300021 | 大禹节水 | 3.17 | +0.05 | 1.60% | 15 | 22708 | 714 | 0.26% | 3.11 | 3.18 | 3.15 | 3.12 |
| 21 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 9 | 8600 | 569 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 22 | 300106 | 西部牧业 | 8.91 | +0.13 | 1.48% | 45 | 32485 | 2829 | 1.54% | 8.47 | 8.93 | 8.79 | 8.78 |
| 23 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 44 | 45092 | 3398 | 0.97% | 7.44 | 7.63 | 7.59 | 7.49 |
| 24 | 300820 | 英杰电气 | 46.44 | +0.64 | 1.40% | 19 | 25452 | 12003 | 2.28% | 46.36 | 47.82 | 46.50 | 45.80 |
| 25 | 001227 | 兰州银行 | 2.18 | +0.03 | 1.40% | 25 | 366547 | 7940 | 0.87% | 2.14 | 2.18 | 2.14 | 2.15 |
| 26 | 600452 | 涪陵电力 | 8.13 | +0.11 | 1.37% | 30 | 47734 | 3867 | 0.31% | 8.02 | 8.15 | 8.02 | 8.02 |
| 27 | 600917 | 重庆燃气 | 4.58 | +0.06 | 1.33% | 35 | 15970 | 727 | 0.10% | 4.50 | 4.60 | 4.53 | 4.52 |
| 28 | 600995 | 南网储能 | 11.09 | +0.14 | 1.28% | 71 | 26883 | 2976 | 0.08% | 10.98 | 11.14 | 11.01 | 10.95 |
| 29 | 601012 | 隆基绿能 | 11.13 | +0.13 | 1.18% | 1201 | 265180 | 29275 | 0.35% | 10.89 | 11.20 | 11.20 | 11.00 |
| 30 | 002457 | 青龙管业 | 9.67 | +0.11 | 1.15% | 85 | 25806 | 2480 | 0.77% | 9.48 | 9.72 | 9.62 | 9.56 |
| 31 | 603357 | 设计总院 | 5.26 | +0.06 | 1.15% | 6 | 18072 | 946 | 0.32% | 5.18 | 5.30 | 5.20 | 5.20 |
| 32 | 603909 | 建发合诚 | 8.88 | +0.10 | 1.14% | 2 | 10289 | 903 | 0.39% | 8.62 | 8.96 | 8.76 | 8.78 |
| 33 | 000557 | 西部创业 | 3.58 | +0.04 | 1.13% | 11 | 16361 | 583 | 0.11% | 3.54 | 3.59 | 3.57 | 3.54 |
| 34 | 000582 | 北部湾港 | 8.10 | +0.09 | 1.12% | 15 | 67598 | 5460 | 0.31% | 8.01 | 8.13 | 8.05 | 8.01 |
| 35 | 600449 | 宁夏建材 | 11.18 | +0.11 | 0.99% | 1 | 8612 | 960 | 0.18% | 11.05 | 11.23 | 11.18 | 11.07 |
| 36 | 000791 | 甘肃能源 | 6.41 | +0.06 | 0.94% | 93 | 37199 | 2378 | 0.19% | 6.34 | 6.43 | 6.35 | 6.35 |
| 37 | 300355 | 蒙草生态 | 2.44 | +0.02 | 0.83% | 112 | 36568 | 887 | 0.23% | 2.41 | 2.45 | 2.44 | 2.42 |
| 38 | 000514 | 渝 开 发 | 3.70 | +0.03 | 0.82% | 6 | 32739 | 1194 | 0.39% | 3.60 | 3.72 | 3.67 | 3.67 |
| 39 | 002037 | 保利联合 | 6.28 | +0.05 | 0.80% | 2 | 26536 | 1657 | 0.55% | 6.13 | 6.42 | 6.32 | 6.23 |
| 40 | 002941 | 新疆交建 | 10.73 | +0.08 | 0.75% | 20 | 41988 | 4491 | 0.58% | 10.60 | 10.79 | 10.74 | 10.65 |
| 41 | 000792 | 盐湖股份 | 21.91 | +0.16 | 0.74% | 214 | 103678 | 22802 | 0.20% | 21.86 | 22.18 | 21.88 | 21.75 |
| 42 | 300865 | 大宏立 | 22.58 | +0.16 | 0.71% | 19 | 7684 | 1710 | 1.24% | 21.80 | 22.76 | 22.72 | 22.42 |
| 43 | 600724 | 宁波富达 | 4.34 | +0.03 | 0.70% | 1 | 20879 | 903 | 0.14% | 4.29 | 4.36 | 4.33 | 4.31 |
| 44 | 002302 | 西部建设 | 4.34 | +0.03 | 0.70% | 176 | 15775 | 681 | 0.12% | 4.29 | 4.35 | 4.32 | 4.31 |
| 45 | 000862 | 银星能源 | 4.57 | +0.03 | 0.66% | 1 | 21306 | 970 | 0.30% | 4.52 | 4.60 | 4.54 | 4.54 |
| 46 | 605169 | 洪通燃气 | 12.86 | +0.08 | 0.63% | 396 | 53685 | 6895 | 1.90% | 12.36 | 13.30 | 12.67 | 12.78 |
| 47 | 002312 | 川发龙蟒 | 6.46 | +0.04 | 0.62% | 27 | 35146 | 2270 | 0.19% | 6.42 | 6.50 | 6.43 | 6.42 |
| 48 | 600039 | 四川路桥 | 8.51 | +0.05 | 0.59% | 252 | 53248 | 4516 | 0.06% | 8.35 | 8.54 | 8.40 | 8.46 |
| 49 | 600644 | 乐山电力 | 7.40 | +0.04 | 0.54% | 19 | 16658 | 1228 | 0.31% | 7.30 | 7.44 | 7.40 | 7.36 |
| 50 | 002480 | 新筑股份 | 5.27 | +0.02 | 0.38% | 85 | 16935 | 888 | 0.22% | 5.19 | 5.35 | 5.35 | 5.25 |
| 51 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 51 | 11606 | 1265 | 0.35% | 10.80 | 11.05 | 10.95 | 10.92 |
| 52 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 53 | 003002 | 壶化股份 | 12.51 | +0.04 | 0.32% | 1 | 7487 | 935 | 0.41% | 12.35 | 12.64 | 12.58 | 12.47 |
| 54 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 55 | 002809 | 红墙股份 | 7.10 | +0.02 | 0.28% | 28 | 18682 | 1311 | 1.10% | 6.86 | 7.21 | 7.20 | 7.08 |
| 56 | 000591 | 太阳能 | 4.06 | +0.01 | 0.25% | 179 | 137069 | 5601 | 0.35% | 4.05 | 4.11 | 4.05 | 4.05 |
| 57 | 002628 | 成都路桥 | 4.16 | +0.01 | 0.24% | 58 | 30876 | 1275 | 0.41% | 4.07 | 4.18 | 4.18 | 4.15 |
| 58 | 300778 | 新城市 | 8.77 | +0.02 | 0.23% | 12 | 9538 | 827 | 0.47% | 8.50 | 9.00 | 8.91 | 8.75 |
| 59 | 300958 | 建工修复 | 9.87 | +0.02 | 0.20% | 4 | 10709 | 1049 | 1.18% | 9.65 | 10.08 | 10.08 | 9.85 |
| 60 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 61 | 603706 | 东方环宇 | 17.17 | +0.03 | 0.18% | 2 | 4666 | 801 | 0.25% | 16.97 | 17.26 | 17.05 | 17.14 |
| 62 | 600129 | 太极集团 | 12.16 | +0.02 | 0.16% | 156 | 21520 | 2613 | 0.39% | 12.05 | 12.27 | 12.15 | 12.14 |
| 63 | 603053 | 成都燃气 | 7.91 | +0.01 | 0.13% | 2 | 10153 | 800 | 0.11% | 7.82 | 7.93 | 7.90 | 7.90 |
| 64 | 002267 | 陕天然气 | 7.04 | 0.00 | 0.00% | 9 | 19407 | 1372 | 0.17% | 7.03 | 7.13 | 7.04 | 7.04 |
| 65 | 600326 | 西藏天路 | 5.76 | 0.00 | 0.00% | 225 | 39514 | 2278 | 0.29% | 5.70 | 5.86 | 5.79 | 5.76 |
| 66 | 600117 | 西宁特钢 | 1.94 | 0.00 | 0.00% | 1 | 34398 | 667 | 0.11% | 1.92 | 1.95 | 1.93 | 1.94 |
| 67 | 002390 | 信邦制药 | 3.07 | 0.00 | 0.00% | 96 | 185497 | 5681 | 0.96% | 3.02 | 3.10 | 3.07 | 3.07 |
| 68 | 600279 | 重庆港 | 4.19 | 0.00 | 0.00% | 3 | 22141 | 926 | 0.19% | 4.15 | 4.22 | 4.16 | 4.19 |
| 69 | 002532 | 天山铝业 | 11.92 | -0.01 | -0.08% | 376 | 123862 | 14779 | 0.30% | 11.84 | 12.05 | 11.95 | 11.93 |
| 70 | 600875 | 东方电气 | 21.54 | -0.02 | -0.09% | 317 | 74071 | 16124 | 0.33% | 21.47 | 22.06 | 21.86 | 21.56 |
| 71 | 603916 | 苏博特 | 8.82 | -0.01 | -0.11% | 1 | 22862 | 2014 | 0.54% | 8.75 | 8.95 | 8.82 | 8.83 |
| 72 | 000593 | 德龙汇能 | 16.11 | -0.03 | -0.19% | 45 | 21147 | 3432 | 0.59% | 16.10 | 16.50 | 16.16 | 16.14 |
| 73 | 600720 | 中交设计 | 4.88 | -0.01 | -0.20% | 45 | 24313 | 1186 | 0.24% | 4.86 | 4.91 | 4.88 | 4.89 |
| 74 | 920433 | 大唐药业 | 4.16 | -0.01 | -0.24% | 44 | 2730 | 113 | 0.16% | 4.11 | 4.26 | 4.18 | 4.17 |
| 75 | 603393 | 新天然气 | 24.44 | -0.06 | -0.24% | 133 | 23312 | 5721 | 0.55% | 24.19 | 24.82 | 24.35 | 24.50 |
| 76 | 000598 | 兴蓉环境 | 7.18 | -0.02 | -0.28% | 17 | 64604 | 4653 | 0.22% | 7.16 | 7.26 | 7.18 | 7.20 |
| 77 | 600339 | 中油工程 | 3.17 | -0.01 | -0.31% | 66 | 144121 | 4541 | 0.26% | 3.13 | 3.17 | 3.15 | 3.18 |
| 78 | 002497 | 雅化集团 | 12.43 | -0.04 | -0.32% | 409 | 63841 | 7972 | 0.60% | 12.40 | 12.64 | 12.56 | 12.47 |
| 79 | 001299 | 美能能源 | 8.67 | -0.03 | -0.34% | 3 | 15307 | 1320 | 0.54% | 8.49 | 8.84 | 8.70 | 8.70 |
| 80 | 600903 | 贵州燃气 | 5.65 | -0.02 | -0.35% | 30 | 37954 | 2135 | 0.33% | 5.58 | 5.70 | 5.66 | 5.67 |
| 81 | 002828 | 贝肯能源 | 9.22 | -0.04 | -0.43% | 45 | 14382 | 1317 | 0.72% | 9.01 | 9.36 | 9.27 | 9.26 |
| 82 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 83 | 300103 | 达刚控股 | 6.48 | -0.03 | -0.46% | 14 | 15896 | 1029 | 0.50% | 6.36 | 6.69 | 6.65 | 6.51 |
| 84 | 301167 | 建研设计 | 11.39 | -0.06 | -0.52% | 6 | 6372 | 724 | 0.60% | 11.18 | 11.55 | 11.55 | 11.45 |
| 85 | 300588 | 熙菱信息 | 17.00 | -0.10 | -0.58% | 11 | 8030 | 1357 | 0.45% | 16.55 | 17.40 | 17.15 | 17.10 |
| 86 | 002998 | 优彩资源 | 6.57 | -0.04 | -0.61% | 18 | 28379 | 1863 | 1.05% | 6.50 | 6.75 | 6.62 | 6.61 |
| 87 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 88 | 300547 | 川环科技 | 19.60 | -0.13 | -0.66% | 12 | 12433 | 2452 | 0.61% | 19.55 | 20.23 | 19.99 | 19.73 |
| 89 | 600629 | 华建集团 | 13.47 | -0.11 | -0.81% | 192 | 79319 | 10587 | 0.69% | 13.02 | 13.65 | 13.48 | 13.58 |
| 90 | 603080 | 新疆火炬 | 17.54 | -0.17 | -0.96% | 11 | 4167 | 727 | 0.29% | 17.25 | 17.85 | 17.75 | 17.71 |
| 91 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 92 | 600379 | 宝光股份 | 10.49 | -0.11 | -1.04% | 28 | 22429 | 2377 | 0.68% | 10.46 | 10.95 | 10.70 | 10.60 |
| 93 | 000159 | 国际实业 | 4.60 | -0.05 | -1.08% | 1 | 22236 | 1019 | 0.46% | 4.51 | 4.65 | 4.64 | 4.65 |
| 94 | 000633 | 合金投资 | 4.48 | -0.05 | -1.10% | 25 | 30073 | 1345 | 0.78% | 4.40 | 4.59 | 4.54 | 4.53 |
| 95 | 002800 | 天顺股份 | 11.70 | -0.15 | -1.27% | 2 | 9609 | 1113 | 0.66% | 11.29 | 11.96 | 11.84 | 11.85 |
| 96 | 600581 | *ST八钢 | 2.20 | -0.03 | -1.35% | 1 | 18817 | 414 | 0.12% | 2.17 | 2.23 | 2.23 | 2.23 |
| 97 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 98 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 99 | 000935 | 四川双马 | 17.37 | -0.31 | -1.75% | 64 | 22424 | 3893 | 0.29% | 17.13 | 18.03 | 17.68 | 17.68 |
| 100 | 600438 | 通威股份 | 10.85 | -0.21 | -1.90% | 1194 | 210338 | 22731 | 0.47% | 10.57 | 11.15 | 11.07 | 11.06 |
| 101 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 193 | 267898 | 38226 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 102 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 103 | 301172 | 君逸数码 | 13.99 | -0.31 | -2.17% | 87 | 16119 | 2271 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 104 | 300164 | 通源石油 | 7.86 | -0.19 | -2.36% | 371 | 213813 | 16558 | 3.67% | 7.65 | 7.89 | 7.72 | 8.05 |
| 105 | 300931 | 通用电梯 | 12.63 | -0.31 | -2.40% | 1 | 18438 | 2356 | 0.94% | 12.52 | 13.30 | 12.93 | 12.94 |
| 106 | 600558 | 大西洋 | 5.54 | -0.14 | -2.46% | 4002 | 355396 | 19263 | 3.96% | 5.18 | 5.68 | 5.60 | 5.68 |
| 107 | 002307 | 北新路桥 | 3.13 | -0.10 | -3.10% | 295 | 368652 | 11542 | 2.26% | 3.05 | 3.24 | 3.20 | 3.23 |
| 108 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 109 | 605168 | 三人行 | 36.44 | -1.25 | -3.32% | 17 | 14090 | 5177 | 0.67% | 36.22 | 38.50 | 37.49 | 37.69 |
| 110 | 600425 | 青松建化 | 3.34 | -0.13 | -3.75% | 15 | 149324 | 4942 | 0.93% | 3.23 | 3.42 | 3.41 | 3.47 |
| 111 | 301517 | 陕西华达 | 31.29 | -1.48 | -4.52% | 46 | 22724 | 7229 | 1.51% | 30.90 | 33.18 | 32.61 | 32.77 |
| 112 | 603843 | *ST正平 | 4.82 | -0.25 | -4.93% | 210 | 66903 | 3233 | 0.96% | 4.70 | 5.00 | 4.90 | 5.07 |
| 113 | 600192 | 长城电工 | 6.38 | -0.42 | -6.18% | 11 | 106886 | 6735 | 2.42% | 6.13 | 6.66 | 6.56 | 6.80 |