| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002827 | 高争民爆 | 66.15 | +6.01 | 9.99% | 4 | 96607 | 63272 | 3.50% | 61.34 | 66.15 | 62.00 | 60.14 |
| 2 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 3 | 003002 | 壶化股份 | 17.68 | +1.07 | 6.44% | 9 | 125677 | 21982 | 6.87% | 16.63 | 18.27 | 16.63 | 16.61 |
| 4 | 600678 | ST金顶 | 6.26 | +0.26 | 4.33% | 8 | 146834 | 9107 | 4.21% | 6.01 | 6.30 | 6.01 | 6.00 |
| 5 | 300106 | 西部牧业 | 11.44 | +0.47 | 4.28% | 31 | 126525 | 14396 | 5.99% | 10.88 | 11.77 | 10.98 | 10.97 |
| 6 | 000582 | 北部湾港 | 12.18 | +0.38 | 3.22% | 8 | 717007 | 86122 | 3.32% | 11.61 | 12.32 | 11.70 | 11.80 |
| 7 | 001299 | 美能能源 | 11.70 | +0.34 | 2.99% | 1 | 398382 | 48244 | 14.11% | 11.12 | 12.50 | 12.22 | 11.36 |
| 8 | 002037 | 保利联合 | 7.19 | +0.20 | 2.86% | 10 | 111900 | 8040 | 2.31% | 6.98 | 7.30 | 7.05 | 6.99 |
| 9 | 300588 | 熙菱信息 | 25.34 | +0.65 | 2.63% | 10 | 76632 | 19551 | 4.33% | 24.95 | 26.38 | 25.00 | 24.69 |
| 10 | 000998 | 隆平高科 | 9.39 | +0.23 | 2.51% | 22 | 715160 | 67074 | 5.44% | 8.98 | 9.58 | 9.06 | 9.16 |
| 11 | 000514 | 渝 开 发 | 4.26 | +0.10 | 2.40% | 10 | 225661 | 9707 | 2.67% | 4.16 | 4.35 | 4.17 | 4.16 |
| 12 | 002205 | 国统股份 | 11.06 | +0.23 | 2.12% | 5 | 56604 | 6319 | 3.05% | 10.81 | 11.48 | 10.91 | 10.83 |
| 13 | 603909 | 建发合诚 | 9.84 | +0.20 | 2.07% | 501 | 24089 | 2381 | 0.92% | 9.67 | 10.03 | 9.67 | 9.64 |
| 14 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 15 | 600326 | 西藏天路 | 7.55 | +0.14 | 1.89% | 10 | 458676 | 35031 | 3.37% | 7.45 | 7.75 | 7.46 | 7.41 |
| 16 | 000672 | 上峰材料 | 14.89 | +0.27 | 1.85% | 1 | 251109 | 37638 | 2.59% | 14.64 | 15.19 | 14.66 | 14.62 |
| 17 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 18 | 600644 | 乐山电力 | 9.15 | +0.16 | 1.78% | 3 | 272737 | 25227 | 5.07% | 9.01 | 9.44 | 9.07 | 8.99 |
| 19 | 300021 | 大禹节水 | 4.09 | +0.07 | 1.74% | 20 | 238246 | 9757 | 2.73% | 3.99 | 4.16 | 4.02 | 4.02 |
| 20 | 002307 | 北新路桥 | 3.07 | +0.05 | 1.66% | 7 | 254632 | 7833 | 1.56% | 3.03 | 3.12 | 3.06 | 3.02 |
| 21 | 002772 | 众兴菌业 | 11.60 | +0.17 | 1.49% | 1 | 198663 | 23071 | 5.35% | 11.22 | 11.82 | 11.32 | 11.43 |
| 22 | 600724 | 宁波富达 | 5.14 | +0.07 | 1.38% | 813 | 91050 | 4709 | 0.63% | 5.07 | 5.23 | 5.09 | 5.07 |
| 23 | 300355 | 蒙草生态 | 2.93 | +0.04 | 1.38% | 80 | 286712 | 8459 | 1.82% | 2.89 | 2.99 | 2.90 | 2.89 |
| 24 | 000877 | 天山股份 | 3.73 | +0.05 | 1.36% | 1 | 132595 | 4971 | 0.19% | 3.68 | 3.78 | 3.70 | 3.68 |
| 25 | 300778 | 新城市 | 10.89 | +0.14 | 1.30% | 363 | 35775 | 3939 | 1.76% | 10.76 | 11.16 | 10.86 | 10.75 |
| 26 | 002783 | 凯龙股份 | 8.05 | +0.10 | 1.26% | 5 | 89327 | 7206 | 1.94% | 7.95 | 8.15 | 8.00 | 7.95 |
| 27 | 600581 | *ST八钢 | 2.43 | +0.03 | 1.25% | 20 | 53992 | 1305 | 0.35% | 2.39 | 2.43 | 2.39 | 2.40 |
| 28 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 29 | 600939 | 重庆建工 | 2.70 | +0.03 | 1.12% | 611 | 136171 | 3682 | 0.72% | 2.66 | 2.74 | 2.68 | 2.67 |
| 30 | 605169 | 洪通燃气 | 12.62 | +0.14 | 1.12% | 10 | 48621 | 6155 | 1.72% | 12.34 | 12.76 | 12.70 | 12.48 |
| 31 | 000557 | 西部创业 | 3.73 | +0.04 | 1.08% | 1451 | 82781 | 3090 | 0.57% | 3.69 | 3.76 | 3.70 | 3.69 |
| 32 | 002302 | 西部建设 | 4.78 | +0.05 | 1.06% | 454 | 88582 | 4263 | 0.70% | 4.73 | 4.86 | 4.76 | 4.73 |
| 33 | 300564 | 筑博设计 | 12.50 | +0.13 | 1.05% | 351 | 31911 | 4034 | 2.70% | 12.42 | 12.79 | 12.43 | 12.37 |
| 34 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 35 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 36 | 600438 | 通威股份 | 11.39 | +0.11 | 0.98% | 5 | 351965 | 40388 | 0.78% | 11.32 | 11.58 | 11.34 | 11.28 |
| 37 | 001227 | 兰州银行 | 2.16 | +0.02 | 0.93% | 70 | 709567 | 15310 | 1.68% | 2.14 | 2.17 | 2.14 | 2.14 |
| 38 | 600339 | 中油工程 | 3.36 | +0.03 | 0.90% | 4792 | 464213 | 15656 | 0.83% | 3.33 | 3.40 | 3.33 | 3.33 |
| 39 | 000159 | 国际实业 | 5.70 | +0.05 | 0.88% | 436 | 82506 | 4715 | 1.72% | 5.65 | 5.78 | 5.67 | 5.65 |
| 40 | 920873 | 中设咨询 | 7.24 | +0.06 | 0.84% | 280 | 26702 | 1940 | 2.23% | 7.09 | 7.39 | 7.16 | 7.18 |
| 41 | 603357 | 设计总院 | 6.10 | +0.05 | 0.83% | 1 | 39951 | 2444 | 0.71% | 6.03 | 6.16 | 6.06 | 6.05 |
| 42 | 002267 | 陕天然气 | 7.33 | +0.05 | 0.69% | 353 | 64630 | 4727 | 0.58% | 7.26 | 7.36 | 7.26 | 7.28 |
| 43 | 600192 | 长城电工 | 7.27 | +0.05 | 0.69% | 20 | 99326 | 7235 | 2.25% | 7.19 | 7.37 | 7.25 | 7.22 |
| 44 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 45 | 603393 | 新天然气 | 26.61 | +0.18 | 0.68% | 3 | 61048 | 16287 | 1.44% | 26.26 | 27.10 | 26.43 | 26.43 |
| 46 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 47 | 600883 | 博闻科技 | 7.98 | +0.05 | 0.63% | 3 | 41070 | 3290 | 1.74% | 7.90 | 8.13 | 7.95 | 7.93 |
| 48 | 601012 | 隆基绿能 | 11.77 | +0.07 | 0.60% | 2 | 706947 | 83627 | 0.93% | 11.68 | 11.92 | 11.68 | 11.70 |
| 49 | 600720 | 中交设计 | 5.20 | +0.03 | 0.58% | 45 | 71975 | 3753 | 0.71% | 5.17 | 5.24 | 5.19 | 5.17 |
| 50 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 51 | 600505 | 西昌电力 | 10.60 | +0.05 | 0.47% | 20 | 71325 | 7629 | 1.96% | 10.56 | 10.80 | 10.66 | 10.55 |
| 52 | 600279 | 重庆港 | 4.41 | +0.02 | 0.46% | 2 | 67819 | 2998 | 0.57% | 4.37 | 4.45 | 4.39 | 4.39 |
| 53 | 920433 | 大唐药业 | 4.96 | +0.02 | 0.40% | 163 | 21994 | 1098 | 1.30% | 4.90 | 5.05 | 4.95 | 4.94 |
| 54 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 55 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 4 | 207354 | 6266 | 1.08% | 2.99 | 3.04 | 3.00 | 2.99 |
| 56 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 57 | 600089 | 特变电工 | 18.88 | +0.05 | 0.27% | 3 | 685715 | 130237 | 1.36% | 18.80 | 19.14 | 18.92 | 18.83 |
| 58 | 600425 | 青松建化 | 3.72 | +0.01 | 0.27% | 1204 | 135593 | 5069 | 0.84% | 3.70 | 3.78 | 3.73 | 3.71 |
| 59 | 002312 | 川发龙蟒 | 8.49 | +0.02 | 0.24% | 15 | 231705 | 19881 | 1.23% | 8.47 | 8.70 | 8.47 | 8.47 |
| 60 | 002941 | 新疆交建 | 10.98 | +0.02 | 0.18% | 19 | 89246 | 9876 | 1.22% | 10.95 | 11.19 | 10.97 | 10.96 |
| 61 | 002457 | 青龙管业 | 12.06 | +0.02 | 0.17% | 10 | 359628 | 43849 | 10.78% | 11.99 | 12.39 | 12.05 | 12.04 |
| 62 | 600903 | 贵州燃气 | 6.75 | +0.01 | 0.15% | 3 | 809340 | 55006 | 6.95% | 6.63 | 6.95 | 6.74 | 6.74 |
| 63 | 603080 | 新疆火炬 | 20.57 | 0.00 | 0.00% | 7 | 21335 | 4422 | 1.51% | 20.42 | 20.95 | 20.68 | 20.57 |
| 64 | 600117 | 西宁特钢 | 2.29 | 0.00 | 0.00% | 1611 | 147695 | 3398 | 0.45% | 2.28 | 2.33 | 2.30 | 2.29 |
| 65 | 300958 | 建工修复 | 12.49 | -0.01 | -0.08% | 136 | 26271 | 3298 | 2.89% | 12.40 | 12.67 | 12.47 | 12.50 |
| 66 | 600995 | 南网储能 | 12.48 | -0.01 | -0.08% | 2 | 83740 | 10519 | 0.26% | 12.45 | 12.64 | 12.50 | 12.49 |
| 67 | 300164 | 通源石油 | 10.12 | -0.01 | -0.10% | 102 | 945398 | 96531 | 16.21% | 9.99 | 10.40 | 10.14 | 10.13 |
| 68 | 600452 | 涪陵电力 | 9.05 | -0.01 | -0.11% | 11 | 229806 | 20967 | 1.50% | 9.02 | 9.19 | 9.09 | 9.06 |
| 69 | 603053 | 成都燃气 | 8.87 | -0.01 | -0.11% | 221 | 20528 | 1823 | 0.23% | 8.82 | 8.92 | 8.85 | 8.88 |
| 70 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 71 | 000791 | 甘肃能源 | 7.22 | -0.01 | -0.14% | 7 | 185263 | 13490 | 0.96% | 7.20 | 7.33 | 7.26 | 7.23 |
| 72 | 002480 | 新筑股份 | 5.37 | -0.01 | -0.19% | 20 | 69040 | 3711 | 0.90% | 5.32 | 5.44 | 5.43 | 5.38 |
| 73 | 000862 | 银星能源 | 5.25 | -0.01 | -0.19% | 1854 | 113108 | 5997 | 1.80% | 5.23 | 5.35 | 5.26 | 5.26 |
| 74 | 600449 | 宁夏建材 | 12.57 | -0.04 | -0.32% | 7 | 97927 | 12417 | 2.05% | 12.50 | 12.86 | 12.62 | 12.61 |
| 75 | 600558 | 大西洋 | 4.80 | -0.02 | -0.41% | 1 | 80959 | 3917 | 0.90% | 4.78 | 4.88 | 4.84 | 4.82 |
| 76 | 603706 | 东方环宇 | 17.37 | -0.08 | -0.46% | 1 | 14514 | 2540 | 0.77% | 17.33 | 17.63 | 17.45 | 17.45 |
| 77 | 000591 | 太阳能 | 4.24 | -0.02 | -0.47% | 34 | 441454 | 18843 | 1.13% | 4.22 | 4.30 | 4.26 | 4.26 |
| 78 | 002809 | 红墙股份 | 8.72 | -0.05 | -0.57% | 6 | 48920 | 4306 | 2.88% | 8.67 | 8.88 | 8.78 | 8.77 |
| 79 | 600917 | 重庆燃气 | 4.90 | -0.03 | -0.61% | 10 | 68741 | 3383 | 0.44% | 4.88 | 4.96 | 4.92 | 4.93 |
| 80 | 301172 | 君逸数码 | 17.86 | -0.13 | -0.72% | 1004 | 69159 | 12582 | 4.16% | 17.70 | 18.57 | 18.20 | 17.99 |
| 81 | 000633 | 合金投资 | 5.36 | -0.04 | -0.74% | 40 | 81012 | 4375 | 2.10% | 5.32 | 5.45 | 5.41 | 5.40 |
| 82 | 002628 | 成都路桥 | 5.18 | -0.04 | -0.77% | 2495 | 234212 | 12329 | 3.10% | 5.14 | 5.35 | 5.27 | 5.22 |
| 83 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 84 | 601107 | 四川成渝 | 5.79 | -0.05 | -0.86% | 768 | 85863 | 4983 | 0.40% | 5.75 | 5.85 | 5.84 | 5.84 |
| 85 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 86 | 603966 | 法兰泰克 | 7.39 | -0.08 | -1.07% | 44 | 73107 | 5461 | 1.41% | 7.35 | 7.56 | 7.52 | 7.47 |
| 87 | 600039 | 四川路桥 | 9.16 | -0.11 | -1.19% | 8 | 272666 | 25115 | 0.31% | 9.10 | 9.39 | 9.28 | 9.27 |
| 88 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 89 | 002532 | 天山铝业 | 13.13 | -0.18 | -1.35% | 50 | 632240 | 83811 | 1.54% | 13.06 | 13.51 | 13.40 | 13.31 |
| 90 | 301517 | 陕西华达 | 38.03 | -0.57 | -1.48% | 127 | 19420 | 7511 | 1.99% | 37.77 | 39.25 | 38.81 | 38.60 |
| 91 | 300977 | 深圳瑞捷 | 18.39 | -0.28 | -1.50% | 234 | 40785 | 7647 | 4.30% | 18.29 | 19.18 | 18.69 | 18.67 |
| 92 | 000792 | 盐湖股份 | 26.65 | -0.42 | -1.55% | 25 | 492820 | 132964 | 0.93% | 26.58 | 27.40 | 27.07 | 27.07 |
| 93 | 300504 | 天邑股份 | 17.21 | -0.29 | -1.66% | 10 | 62403 | 10899 | 2.83% | 17.09 | 17.75 | 17.61 | 17.50 |
| 94 | 002828 | 贝肯能源 | 11.93 | -0.21 | -1.73% | 3 | 124393 | 14965 | 6.19% | 11.89 | 12.26 | 12.12 | 12.14 |
| 95 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 96 | 000779 | 甘咨询 | 10.60 | -0.19 | -1.76% | 9 | 819543 | 87133 | 17.63% | 10.40 | 10.91 | 10.55 | 10.79 |
| 97 | 000598 | 兴蓉环境 | 7.22 | -0.13 | -1.77% | 3 | 169494 | 12339 | 0.57% | 7.20 | 7.38 | 7.38 | 7.35 |
| 98 | 002497 | 雅化集团 | 17.88 | -0.39 | -2.13% | 5 | 325382 | 59089 | 3.07% | 17.78 | 18.56 | 18.29 | 18.27 |
| 99 | 603916 | 苏博特 | 11.20 | -0.25 | -2.18% | 20 | 209264 | 24809 | 4.98% | 11.14 | 12.37 | 11.95 | 11.45 |
| 100 | 002800 | 天顺股份 | 15.10 | -0.34 | -2.20% | 4 | 29645 | 4522 | 2.03% | 15.02 | 15.59 | 15.49 | 15.44 |
| 101 | 300865 | 大宏立 | 32.96 | -0.84 | -2.49% | 9 | 55968 | 18975 | 9.01% | 32.85 | 34.74 | 33.80 | 33.80 |
| 102 | 300931 | 通用电梯 | 15.09 | -0.43 | -2.77% | 618 | 59886 | 9147 | 3.06% | 14.93 | 15.94 | 15.65 | 15.52 |
| 103 | 000935 | 四川双马 | 21.66 | -0.62 | -2.78% | 681 | 33434 | 7399 | 0.44% | 21.60 | 22.53 | 22.30 | 22.28 |
| 104 | 603843 | *ST正平 | 7.17 | -0.24 | -3.24% | 20 | 111328 | 8123 | 1.59% | 7.17 | 7.46 | 7.40 | 7.41 |
| 105 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 106 | 605168 | 三人行 | 47.72 | -1.78 | -3.60% | 3 | 61305 | 29766 | 2.91% | 47.44 | 50.00 | 49.37 | 49.50 |
| 107 | 300820 | 英杰电气 | 55.77 | -2.14 | -3.70% | 1 | 48508 | 27678 | 4.34% | 55.32 | 59.10 | 58.52 | 57.91 |
| 108 | 600379 | 宝光股份 | 14.33 | -0.55 | -3.70% | 1 | 140875 | 20567 | 4.27% | 14.21 | 15.15 | 14.79 | 14.88 |
| 109 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |
| 110 | 300547 | 川环科技 | 27.13 | -1.64 | -5.70% | 3 | 127304 | 35785 | 7.14% | 26.91 | 29.51 | 28.65 | 28.77 |
| 111 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 112 | 300103 | 达刚控股 | 8.49 | -0.67 | -7.31% | 5 | 199187 | 17441 | 6.28% | 8.42 | 9.18 | 9.16 | 9.16 |
| 113 | 002998 | 优彩资源 | 8.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.60 |
| 114 | 301139 | *ST元道 | 3.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.31 |