| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603322 | 超讯科技 | 31.06 | +2.82 | 9.99% | 1 | 78848 | 23965 | 5.00% | 27.79 | 31.06 | 27.80 | 28.24 |
| 2 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 3 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 4 | 920992 | 中科美菱 | 12.03 | +0.76 | 6.74% | 792 | 20567 | 2408 | 4.20% | 10.98 | 12.06 | 11.28 | 11.27 |
| 5 | 920810 | 春光智能 | 8.15 | +0.46 | 5.98% | 122 | 18701 | 1521 | 3.00% | 7.47 | 8.36 | 7.71 | 7.69 |
| 6 | 300195 | 长荣股份 | 5.33 | +0.27 | 5.34% | 3 | 288040 | 15325 | 9.18% | 4.96 | 5.52 | 5.03 | 5.06 |
| 7 | 920351 | XD华光源 | 11.24 | +0.54 | 5.05% | 106 | 13641 | 1503 | 3.42% | 10.45 | 11.44 | 10.70 | 10.70 |
| 8 | 301559 | 中集环科 | 12.89 | +0.60 | 4.88% | 369 | 32663 | 4181 | 3.63% | 12.14 | 13.14 | 12.21 | 12.29 |
| 9 | 000564 | 供销大集 | 1.36 | +0.06 | 4.62% | 1 | 3660638 | 49477 | 2.43% | 1.28 | 1.40 | 1.30 | 1.30 |
| 10 | 002251 | 步步高 | 3.49 | +0.15 | 4.49% | 1 | 1356016 | 46897 | 6.30% | 3.30 | 3.54 | 3.34 | 3.34 |
| 11 | 688160 | 步科股份 | 120.12 | +4.60 | 3.98% | 4 | 46591 | 57233 | 5.11% | 116.76 | 131.00 | 116.76 | 115.52 |
| 12 | 001317 | 三羊马 | 44.79 | +1.66 | 3.85% | 585 | 79186 | 34917 | 9.26% | 41.70 | 46.27 | 42.36 | 43.13 |
| 13 | 688455 | 科捷智能 | 17.05 | +0.62 | 3.77% | 342 | 22397 | 3801 | 1.33% | 16.47 | 17.33 | 16.85 | 16.43 |
| 14 | 002146 | 荣盛发展 | 1.11 | +0.04 | 3.74% | 1 | 1211415 | 13185 | 3.10% | 1.05 | 1.12 | 1.07 | 1.07 |
| 15 | 002389 | 航天彩虹 | 18.41 | +0.65 | 3.66% | 4 | 330924 | 60606 | 3.36% | 17.41 | 18.90 | 17.65 | 17.76 |
| 16 | 002314 | 南山控股 | 2.05 | +0.07 | 3.54% | 100 | 301231 | 6124 | 2.25% | 1.93 | 2.08 | 1.96 | 1.98 |
| 17 | 301091 | 深城交 | 16.02 | +0.54 | 3.49% | 32 | 84888 | 13654 | 1.61% | 15.52 | 16.43 | 15.63 | 15.48 |
| 18 | 601366 | 利群股份 | 3.44 | +0.11 | 3.30% | 50 | 120080 | 4086 | 1.25% | 3.28 | 3.47 | 3.32 | 3.33 |
| 19 | 301311 | 昆船智能 | 13.12 | +0.41 | 3.23% | 1 | 24042 | 3143 | 1.00% | 12.52 | 13.43 | 12.65 | 12.71 |
| 20 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 21 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 22 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 23 | 002376 | 新北洋 | 6.05 | +0.18 | 3.07% | 855 | 154103 | 9363 | 1.96% | 5.95 | 6.17 | 6.00 | 5.87 |
| 24 | 300350 | 华鹏飞 | 4.03 | +0.12 | 3.07% | 1422 | 223362 | 9023 | 4.74% | 3.85 | 4.12 | 3.91 | 3.91 |
| 25 | 603836 | 海程邦达 | 8.19 | +0.24 | 3.02% | 561 | 62390 | 5063 | 2.24% | 7.86 | 8.31 | 7.91 | 7.95 |
| 26 | 002210 | 飞马国际 | 2.17 | +0.06 | 2.84% | 1 | 739527 | 16047 | 2.79% | 2.07 | 2.23 | 2.09 | 2.11 |
| 27 | 600822 | 上海物贸 | 7.96 | +0.21 | 2.71% | 385 | 39530 | 3144 | 1.00% | 7.65 | 8.09 | 7.85 | 7.75 |
| 28 | 920570 | 坤博精工 | 24.30 | +0.64 | 2.70% | 173 | 6723 | 1619 | 2.64% | 23.10 | 24.66 | 23.48 | 23.66 |
| 29 | 301017 | 漱玉平民 | 12.81 | +0.30 | 2.40% | 4 | 67506 | 8646 | 2.61% | 12.35 | 13.08 | 12.52 | 12.51 |
| 30 | 300240 | 飞力达 | 5.18 | +0.12 | 2.37% | 1489 | 80810 | 4174 | 2.22% | 4.96 | 5.27 | 5.02 | 5.06 |
| 31 | 688211 | 中科微至 | 35.93 | +0.82 | 2.34% | 172 | 23651 | 8579 | 1.80% | 35.30 | 36.82 | 35.50 | 35.11 |
| 32 | 600567 | 山鹰国际 | 1.36 | +0.03 | 2.26% | 132 | 839284 | 11310 | 1.33% | 1.32 | 1.37 | 1.34 | 1.33 |
| 33 | 300412 | 迦南科技 | 4.18 | +0.09 | 2.20% | 27 | 165472 | 6920 | 3.54% | 3.97 | 4.30 | 4.08 | 4.09 |
| 34 | 603535 | 嘉诚国际 | 6.07 | +0.13 | 2.19% | 358 | 54031 | 3290 | 1.06% | 5.82 | 6.21 | 5.93 | 5.94 |
| 35 | 301558 | 三态股份 | 6.24 | +0.13 | 2.13% | 954 | 80965 | 5043 | 3.69% | 6.00 | 6.35 | 6.12 | 6.11 |
| 36 | 301632 | 广东建科 | 14.91 | +0.30 | 2.05% | 1 | 29710 | 4422 | 4.06% | 14.36 | 15.14 | 14.50 | 14.61 |
| 37 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 38 | 600289 | ST信通 | 5.77 | +0.11 | 1.94% | 407 | 25207 | 1442 | 0.45% | 5.59 | 5.85 | 5.66 | 5.66 |
| 39 | 002492 | 恒基达鑫 | 5.31 | +0.10 | 1.92% | 407 | 81934 | 4374 | 2.06% | 5.09 | 5.45 | 5.23 | 5.21 |
| 40 | 301198 | 喜悦智行 | 12.01 | +0.22 | 1.87% | 143 | 36242 | 4370 | 2.33% | 11.53 | 12.38 | 11.92 | 11.79 |
| 41 | 002896 | 中大力德 | 75.97 | +1.37 | 1.84% | 1 | 138242 | 105259 | 7.03% | 73.84 | 77.78 | 74.60 | 74.60 |
| 42 | 688360 | 德马科技 | 16.64 | +0.30 | 1.84% | 347 | 63465 | 10678 | 2.41% | 16.32 | 17.22 | 16.33 | 16.34 |
| 43 | 300466 | 赛摩智能 | 7.17 | +0.12 | 1.70% | 10 | 72005 | 5166 | 1.60% | 6.95 | 7.33 | 6.99 | 7.05 |
| 44 | 600794 | 保税科技 | 3.01 | +0.05 | 1.69% | 597 | 128593 | 3861 | 1.07% | 2.91 | 3.06 | 2.94 | 2.96 |
| 45 | 300771 | 智莱科技 | 10.52 | +0.17 | 1.64% | 350 | 37827 | 3995 | 2.12% | 10.21 | 10.74 | 10.30 | 10.35 |
| 46 | 600787 | 中储股份 | 4.40 | +0.07 | 1.62% | 1 | 224737 | 9858 | 1.04% | 4.28 | 4.44 | 4.33 | 4.33 |
| 47 | 002337 | 赛象科技 | 4.46 | +0.07 | 1.59% | 137 | 75938 | 3382 | 1.29% | 4.28 | 4.55 | 4.38 | 4.39 |
| 48 | 600603 | 广汇物流 | 4.46 | +0.07 | 1.59% | 1111 | 97034 | 4292 | 0.83% | 4.29 | 4.50 | 4.34 | 4.39 |
| 49 | 600119 | *ST长投 | 4.52 | +0.07 | 1.57% | 57 | 10945 | 491 | 0.30% | 4.33 | 4.56 | 4.41 | 4.45 |
| 50 | 002161 | 远 望 谷 | 5.28 | +0.08 | 1.54% | 90 | 164929 | 8764 | 2.23% | 5.15 | 5.45 | 5.15 | 5.20 |
| 51 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 52 | 600476 | *ST湘邮 | 8.99 | +0.13 | 1.47% | 5 | 16601 | 1477 | 1.03% | 8.58 | 9.10 | 8.76 | 8.86 |
| 53 | 002073 | 软控股份 | 5.23 | +0.07 | 1.36% | 2 | 155966 | 8178 | 1.54% | 5.09 | 5.34 | 5.16 | 5.16 |
| 54 | 002010 | 传化智联 | 4.59 | +0.06 | 1.32% | 17 | 229509 | 10456 | 0.83% | 4.45 | 4.63 | 4.50 | 4.53 |
| 55 | 300520 | 科大国创 | 26.65 | +0.34 | 1.29% | 10 | 118893 | 31988 | 4.21% | 25.92 | 27.56 | 26.10 | 26.31 |
| 56 | 603648 | 畅联股份 | 9.43 | +0.12 | 1.29% | 1 | 64343 | 6115 | 1.78% | 9.21 | 9.65 | 9.24 | 9.31 |
| 57 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 58 | 300496 | 中科创达 | 59.90 | +0.73 | 1.23% | 10 | 171769 | 104349 | 4.65% | 58.68 | 62.31 | 59.60 | 59.17 |
| 59 | 600785 | 新华百货 | 9.51 | +0.11 | 1.17% | 290 | 77013 | 7417 | 2.44% | 9.24 | 9.83 | 9.35 | 9.40 |
| 60 | 002358 | 森源电气 | 5.31 | +0.06 | 1.14% | 11 | 170565 | 9094 | 1.83% | 5.17 | 5.44 | 5.24 | 5.25 |
| 61 | 000903 | ST云动 | 1.82 | +0.02 | 1.11% | 40 | 179838 | 3242 | 0.94% | 1.76 | 1.84 | 1.79 | 1.80 |
| 62 | 300509 | 新美星 | 8.25 | +0.09 | 1.10% | 510 | 76650 | 6351 | 3.10% | 8.01 | 8.45 | 8.14 | 8.16 |
| 63 | 603611 | 诺力股份 | 17.03 | +0.18 | 1.07% | 45 | 20407 | 3477 | 0.79% | 16.66 | 17.34 | 16.85 | 16.85 |
| 64 | 300013 | 新宁物流 | 3.87 | +0.04 | 1.04% | 1003 | 184647 | 7181 | 3.31% | 3.75 | 3.99 | 3.80 | 3.83 |
| 65 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 66 | 601801 | 皖新传媒 | 5.03 | +0.05 | 1.00% | 35 | 92801 | 4651 | 0.47% | 4.90 | 5.09 | 4.96 | 4.98 |
| 67 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 68 | 600125 | 铁龙物流 | 5.28 | +0.05 | 0.96% | 18 | 108732 | 5700 | 0.83% | 5.17 | 5.31 | 5.22 | 5.23 |
| 69 | 603298 | 杭叉集团 | 24.97 | +0.23 | 0.93% | 3 | 66170 | 16565 | 0.51% | 24.44 | 25.34 | 24.73 | 24.74 |
| 70 | 002120 | 韵达股份 | 6.72 | +0.06 | 0.90% | 15 | 337035 | 22596 | 1.20% | 6.58 | 6.79 | 6.66 | 6.66 |
| 71 | 600057 | 厦门象屿 | 5.75 | +0.05 | 0.88% | 96 | 145024 | 8258 | 0.69% | 5.60 | 5.76 | 5.71 | 5.70 |
| 72 | 300687 | 赛意信息 | 30.47 | +0.26 | 0.86% | 5 | 358656 | 110765 | 10.97% | 29.60 | 31.59 | 29.87 | 30.21 |
| 73 | 300729 | 乐歌股份 | 9.71 | +0.08 | 0.83% | 272 | 37030 | 3598 | 1.13% | 9.44 | 9.86 | 9.57 | 9.63 |
| 74 | 002024 | ST易购 | 1.21 | +0.01 | 0.83% | 80 | 271233 | 3264 | 0.30% | 1.18 | 1.22 | 1.19 | 1.20 |
| 75 | 603390 | 通达电气 | 10.15 | +0.07 | 0.69% | 819 | 55440 | 5662 | 1.58% | 9.96 | 10.38 | 10.08 | 10.08 |
| 76 | 300532 | 今天国际 | 6.29 | +0.04 | 0.64% | 18 | 82398 | 5206 | 1.36% | 6.14 | 6.41 | 6.20 | 6.25 |
| 77 | 300420 | 五洋自控 | 8.35 | +0.05 | 0.60% | 4 | 1062173 | 90601 | 9.52% | 8.21 | 8.77 | 8.39 | 8.30 |
| 78 | 688648 | 中邮科技 | 32.76 | +0.16 | 0.49% | 45 | 20673 | 6848 | 2.97% | 31.97 | 33.90 | 32.29 | 32.60 |
| 79 | 600233 | 圆通速递 | 16.74 | +0.08 | 0.48% | 6 | 417931 | 70167 | 1.22% | 16.30 | 17.06 | 16.66 | 16.66 |
| 80 | 000065 | 北方国际 | 8.92 | +0.04 | 0.45% | 1928 | 176579 | 15700 | 1.81% | 8.65 | 9.09 | 8.83 | 8.88 |
| 81 | 002468 | 申通快递 | 16.16 | +0.07 | 0.44% | 4 | 272688 | 44087 | 1.86% | 15.88 | 16.47 | 16.17 | 16.09 |
| 82 | 688618 | 三旺通信 | 28.28 | +0.12 | 0.43% | 113 | 25810 | 7394 | 2.35% | 27.94 | 29.64 | 28.09 | 28.16 |
| 83 | 603066 | 音飞储存 | 10.10 | +0.04 | 0.40% | 517 | 49940 | 5072 | 1.70% | 9.85 | 10.31 | 10.16 | 10.06 |
| 84 | 000821 | ST京机 | 7.74 | +0.03 | 0.39% | 14 | 101190 | 7860 | 1.67% | 7.50 | 7.99 | 7.60 | 7.71 |
| 85 | 001220 | 世盟股份 | 28.15 | +0.11 | 0.39% | 78 | 7222 | 2041 | 3.19% | 27.60 | 28.66 | 28.03 | 28.04 |
| 86 | 002352 | 顺丰控股 | 32.03 | +0.12 | 0.38% | 1 | 188649 | 60300 | 0.40% | 31.48 | 32.29 | 31.84 | 31.91 |
| 87 | 601156 | 东航物流 | 16.46 | +0.04 | 0.24% | 742 | 85907 | 14173 | 0.91% | 16.13 | 16.71 | 16.68 | 16.42 |
| 88 | 688215 | 瑞晟智能 | 38.57 | +0.09 | 0.23% | 253 | 9967 | 3866 | 1.10% | 37.01 | 39.88 | 38.89 | 38.48 |
| 89 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 90 | 002026 | 山东威达 | 10.57 | -0.01 | -0.09% | 1242 | 53937 | 5767 | 1.22% | 10.45 | 10.87 | 10.58 | 10.58 |
| 91 | 603194 | 中力股份 | 33.13 | -0.09 | -0.27% | 174 | 15130 | 5008 | 0.96% | 32.58 | 33.49 | 33.22 | 33.22 |
| 92 | 300873 | 海晨股份 | 29.70 | -0.08 | -0.27% | 7 | 290964 | 89900 | 12.44% | 28.80 | 32.23 | 28.80 | 29.78 |
| 93 | 301199 | 迈赫股份 | 19.99 | -0.06 | -0.30% | 2 | 57497 | 11562 | 3.20% | 19.46 | 20.64 | 19.46 | 20.05 |
| 94 | 300486 | 东杰智能 | 21.15 | -0.08 | -0.38% | 20 | 114869 | 24294 | 2.41% | 20.80 | 21.55 | 21.03 | 21.23 |
| 95 | 601598 | 中国外运 | 5.30 | -0.02 | -0.38% | 1027 | 87367 | 4628 | 0.17% | 5.24 | 5.34 | 5.31 | 5.32 |
| 96 | 002889 | 东方嘉盛 | 11.38 | -0.05 | -0.44% | 22 | 30880 | 3538 | 1.23% | 11.27 | 11.63 | 11.39 | 11.43 |
| 97 | 603967 | 中创物流 | 11.11 | -0.06 | -0.54% | 117 | 24330 | 2714 | 0.70% | 11.04 | 11.30 | 11.20 | 11.17 |
| 98 | 603128 | 华贸物流 | 5.20 | -0.03 | -0.57% | 1199 | 111255 | 5812 | 0.85% | 5.16 | 5.27 | 5.24 | 5.23 |
| 99 | 300884 | 狄耐克 | 11.60 | -0.10 | -0.85% | 291 | 58290 | 6858 | 3.05% | 11.50 | 11.97 | 11.68 | 11.70 |
| 100 | 603082 | 北自科技 | 37.45 | -0.37 | -0.98% | 384 | 43720 | 16586 | 10.78% | 37.00 | 38.75 | 37.82 | 37.82 |
| 101 | 600449 | 宁夏建材 | 12.65 | -0.14 | -1.09% | 2 | 77258 | 10039 | 1.62% | 12.65 | 13.48 | 12.80 | 12.79 |
| 102 | 300097 | 智云股份 | 8.48 | -0.11 | -1.28% | 1054 | 63943 | 5512 | 2.37% | 8.48 | 8.85 | 8.66 | 8.59 |
| 103 | 688557 | 兰剑智能 | 21.10 | -0.28 | -1.31% | 3 | 22198 | 4783 | 1.50% | 21.00 | 22.08 | 21.50 | 21.38 |
| 104 | 688251 | 井松智能 | 22.65 | -0.30 | -1.31% | 209 | 13033 | 2980 | 1.30% | 22.50 | 23.18 | 22.78 | 22.95 |
| 105 | 600179 | 安通控股 | 4.50 | -0.06 | -1.32% | 269 | 420421 | 18900 | 1.09% | 4.45 | 4.55 | 4.52 | 4.56 |
| 106 | 300222 | 科大智能 | 11.43 | -0.17 | -1.47% | 50 | 345941 | 40541 | 5.46% | 11.43 | 11.96 | 11.58 | 11.60 |
| 107 | 603895 | 天永智能 | 30.08 | -0.60 | -1.96% | 436 | 17299 | 5267 | 1.60% | 30.00 | 31.13 | 30.46 | 30.68 |
| 108 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 109 | 002175 | *ST东智 | 2.78 | -0.06 | -2.11% | 131 | 418398 | 11587 | 3.28% | 2.71 | 2.85 | 2.78 | 2.84 |
| 110 | 300450 | 先导智能 | 36.25 | -0.80 | -2.16% | 11 | 458522 | 169465 | 2.94% | 36.14 | 37.60 | 37.30 | 37.05 |
| 111 | 002527 | 新时达 | 11.52 | -0.26 | -2.21% | 19 | 228390 | 26617 | 4.32% | 11.20 | 12.05 | 11.46 | 11.78 |
| 112 | 688646 | ST逸飞 | 67.66 | -2.11 | -3.02% | 64 | 10755 | 7311 | 1.85% | 66.88 | 70.10 | 69.77 | 69.77 |
| 113 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 114 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 115 | 300531 | 优博讯 | 16.09 | -0.76 | -4.51% | 1 | 226642 | 37129 | 7.27% | 15.91 | 16.80 | 16.50 | 16.85 |
| 116 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 117 | 002957 | 科瑞技术 | 44.71 | -2.35 | -4.99% | 3 | 158400 | 73880 | 3.78% | 44.71 | 48.20 | 47.50 | 47.06 |
| 118 | 300868 | 杰美特 | 129.00 | -8.55 | -6.22% | 3 | 32317 | 44299 | 4.00% | 129.00 | 144.84 | 141.80 | 137.55 |
| 119 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 120 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |