| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300975 | 商络电子 | 17.37 | +0.95 | 5.79% | 20 | 656295 | 114477 | 13.34% | 16.50 | 17.75 | 16.51 | 16.42 |
| 2 | 688251 | 井松智能 | 35.32 | +1.80 | 5.37% | 443 | 36595 | 12513 | 6.10% | 33.00 | 35.49 | 33.49 | 33.52 |
| 3 | 600289 | ST信通 | 8.37 | +0.40 | 5.02% | 1901 | 111845 | 9091 | 1.98% | 7.86 | 8.37 | 7.91 | 7.97 |
| 4 | 301396 | 宏景科技 | 160.01 | +7.01 | 4.58% | 1 | 199726 | 306016 | 26.25% | 142.00 | 162.18 | 147.70 | 153.00 |
| 5 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 6 | 920351 | 华光源海 | 22.19 | +0.95 | 4.47% | 328 | 39546 | 8772 | 9.93% | 21.06 | 23.58 | 21.46 | 21.24 |
| 7 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 8 | 002161 | 远 望 谷 | 8.30 | +0.33 | 4.14% | 1406 | 363788 | 30116 | 5.16% | 7.99 | 8.43 | 8.05 | 7.97 |
| 9 | 300531 | 优博讯 | 18.90 | +0.73 | 4.02% | 5157 | 359709 | 67304 | 11.65% | 18.15 | 19.19 | 18.75 | 18.17 |
| 10 | 600794 | 保税科技 | 4.14 | +0.15 | 3.76% | 4626 | 482614 | 19862 | 4.02% | 4.00 | 4.16 | 4.01 | 3.99 |
| 11 | 002401 | 中远海科 | 16.08 | +0.52 | 3.34% | 439 | 56158 | 8933 | 1.51% | 15.52 | 16.11 | 15.52 | 15.56 |
| 12 | 301558 | 三态股份 | 8.72 | +0.21 | 2.47% | 1382 | 86849 | 7505 | 3.96% | 8.48 | 8.72 | 8.52 | 8.51 |
| 13 | 300350 | 华鹏飞 | 6.69 | +0.16 | 2.45% | 14 | 383994 | 25455 | 8.14% | 6.47 | 6.70 | 6.48 | 6.53 |
| 14 | 002389 | 航天彩虹 | 24.47 | +0.51 | 2.13% | 8488 | 585462 | 143210 | 5.95% | 23.91 | 24.84 | 24.05 | 23.96 |
| 15 | 002210 | 飞马国际 | 2.99 | +0.06 | 2.05% | 3667 | 724969 | 21485 | 2.73% | 2.91 | 3.01 | 2.94 | 2.93 |
| 16 | 002175 | 东方智造 | 3.54 | +0.07 | 2.02% | 15533 | 1050891 | 37163 | 8.23% | 3.46 | 3.61 | 3.48 | 3.47 |
| 17 | 002314 | 南山控股 | 2.68 | +0.05 | 1.90% | 14521 | 302698 | 8085 | 2.26% | 2.63 | 2.70 | 2.65 | 2.63 |
| 18 | 000564 | 供销大集 | 2.22 | +0.04 | 1.83% | 27332 | 2378299 | 52834 | 1.62% | 2.18 | 2.24 | 2.18 | 2.18 |
| 19 | 603390 | 通达电气 | 12.37 | +0.19 | 1.56% | 258 | 33392 | 4102 | 0.95% | 12.11 | 12.38 | 12.18 | 12.18 |
| 20 | 688360 | 德马科技 | 19.73 | +0.28 | 1.44% | 373 | 51084 | 10021 | 2.02% | 19.16 | 19.89 | 19.57 | 19.45 |
| 21 | 603967 | 中创物流 | 13.19 | +0.18 | 1.38% | 423 | 33793 | 4425 | 0.97% | 12.95 | 13.19 | 13.02 | 13.01 |
| 22 | 300771 | 智莱科技 | 14.80 | +0.20 | 1.37% | 253 | 29878 | 4382 | 1.65% | 14.53 | 14.83 | 14.66 | 14.60 |
| 23 | 301198 | 喜悦智行 | 15.48 | +0.19 | 1.24% | 1524 | 45788 | 7138 | 2.94% | 15.18 | 15.92 | 15.29 | 15.29 |
| 24 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 25 | 002468 | 申通快递 | 14.30 | +0.17 | 1.20% | 3516 | 269856 | 38396 | 1.84% | 14.03 | 14.38 | 14.13 | 14.13 |
| 26 | 002376 | 新北洋 | 7.64 | +0.09 | 1.19% | 647 | 93885 | 7118 | 1.20% | 7.47 | 7.64 | 7.55 | 7.55 |
| 27 | 301199 | 迈赫股份 | 24.08 | +0.28 | 1.18% | 45 | 14719 | 3516 | 2.31% | 23.58 | 24.09 | 23.91 | 23.80 |
| 28 | 603082 | 北自科技 | 37.91 | +0.42 | 1.12% | 89 | 12636 | 4748 | 3.12% | 37.12 | 37.98 | 37.98 | 37.49 |
| 29 | 001317 | 三羊马 | 45.90 | +0.49 | 1.08% | 112 | 27029 | 12372 | 7.74% | 45.00 | 46.80 | 45.50 | 45.41 |
| 30 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 31 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 32 | 603895 | 天永智能 | 28.99 | +0.23 | 0.80% | 153 | 15369 | 4433 | 1.42% | 28.42 | 29.27 | 28.45 | 28.76 |
| 33 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 34 | 001220 | 世盟股份 | 42.04 | +0.31 | 0.74% | 342 | 12598 | 5288 | 5.57% | 41.57 | 42.20 | 41.70 | 41.73 |
| 35 | 300884 | 狄耐克 | 14.90 | +0.11 | 0.74% | 451 | 57255 | 8491 | 2.99% | 14.60 | 14.98 | 14.66 | 14.79 |
| 36 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 37 | 002026 | 山东威达 | 13.96 | +0.10 | 0.72% | 198 | 80914 | 11277 | 1.84% | 13.77 | 14.14 | 13.86 | 13.86 |
| 38 | 300013 | 新宁物流 | 4.17 | +0.03 | 0.72% | 2002 | 127064 | 5282 | 2.85% | 4.11 | 4.21 | 4.11 | 4.14 |
| 39 | 601366 | 利群股份 | 4.48 | +0.03 | 0.67% | 1519 | 106623 | 4764 | 1.14% | 4.44 | 4.50 | 4.45 | 4.45 |
| 40 | 600179 | 安通控股 | 4.55 | +0.03 | 0.66% | 2850 | 436317 | 19649 | 1.13% | 4.45 | 4.55 | 4.50 | 4.52 |
| 41 | 002146 | 荣盛发展 | 1.57 | +0.01 | 0.64% | 19877 | 1103867 | 17317 | 2.82% | 1.55 | 1.59 | 1.56 | 1.56 |
| 42 | 600119 | 长江投资 | 6.27 | +0.04 | 0.64% | 698 | 31365 | 1959 | 0.86% | 6.16 | 6.32 | 6.16 | 6.23 |
| 43 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 44 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 45 | 300509 | 新美星 | 13.25 | +0.08 | 0.61% | 15 | 48861 | 6460 | 1.98% | 13.03 | 13.41 | 13.16 | 13.17 |
| 46 | 600822 | 上海物贸 | 10.37 | +0.06 | 0.58% | 164 | 25913 | 2674 | 0.65% | 10.26 | 10.38 | 10.33 | 10.31 |
| 47 | 301017 | 漱玉平民 | 14.55 | +0.08 | 0.55% | 10 | 32413 | 4693 | 1.33% | 14.34 | 14.59 | 14.53 | 14.47 |
| 48 | 300240 | 飞力达 | 7.60 | +0.04 | 0.53% | 1210 | 99103 | 7504 | 2.73% | 7.51 | 7.67 | 7.57 | 7.56 |
| 49 | 603648 | 畅联股份 | 10.34 | +0.05 | 0.49% | 135 | 27121 | 2798 | 0.75% | 10.25 | 10.37 | 10.25 | 10.29 |
| 50 | 002492 | 恒基达鑫 | 8.27 | +0.04 | 0.49% | 191 | 49844 | 4111 | 1.25% | 8.17 | 8.32 | 8.25 | 8.23 |
| 51 | 301632 | 广东建科 | 23.32 | +0.11 | 0.47% | 234 | 13126 | 3048 | 1.79% | 23.11 | 23.35 | 23.18 | 23.21 |
| 52 | 603535 | 嘉诚国际 | 9.11 | +0.04 | 0.44% | 164 | 25140 | 2282 | 0.49% | 9.04 | 9.13 | 9.07 | 9.07 |
| 53 | 688160 | 步科股份 | 114.40 | +0.50 | 0.44% | 101 | 8731 | 9913 | 0.96% | 112.02 | 114.70 | 113.34 | 113.90 |
| 54 | 688455 | 科捷智能 | 23.07 | +0.09 | 0.39% | 292 | 21483 | 4915 | 1.28% | 22.41 | 23.20 | 23.12 | 22.98 |
| 55 | 603066 | 音飞储存 | 10.60 | +0.04 | 0.38% | 260 | 19490 | 2061 | 0.66% | 10.51 | 10.65 | 10.52 | 10.56 |
| 56 | 000903 | ST云动 | 2.73 | +0.01 | 0.37% | 11238 | 204567 | 5571 | 1.07% | 2.71 | 2.75 | 2.72 | 2.72 |
| 57 | 603836 | 海程邦达 | 13.96 | +0.05 | 0.36% | 319 | 21502 | 2996 | 1.05% | 13.83 | 14.09 | 13.87 | 13.91 |
| 58 | 603128 | 华贸物流 | 5.96 | +0.02 | 0.34% | 766 | 117902 | 7006 | 0.90% | 5.91 | 5.97 | 5.92 | 5.94 |
| 59 | 301559 | 中集环科 | 18.11 | +0.06 | 0.33% | 8 | 24426 | 4387 | 2.71% | 17.76 | 18.15 | 18.06 | 18.05 |
| 60 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 61 | 600476 | 湘邮科技 | 12.82 | +0.03 | 0.23% | 273 | 26474 | 3380 | 1.64% | 12.66 | 12.88 | 12.70 | 12.79 |
| 62 | 603194 | 中力股份 | 35.14 | +0.08 | 0.23% | 109 | 15859 | 5550 | 1.00% | 34.76 | 35.40 | 35.40 | 35.06 |
| 63 | 300729 | 乐歌股份 | 13.48 | +0.03 | 0.22% | 212 | 26605 | 3567 | 0.84% | 13.32 | 13.49 | 13.32 | 13.45 |
| 64 | 002251 | 步步高 | 4.59 | +0.01 | 0.22% | 4733 | 393486 | 18045 | 1.83% | 4.55 | 4.63 | 4.58 | 4.58 |
| 65 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 66 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 67 | 600787 | 中储股份 | 5.91 | +0.01 | 0.17% | 1336 | 223525 | 13199 | 1.03% | 5.87 | 5.95 | 5.90 | 5.90 |
| 68 | 920810 | 春光智能 | 12.28 | +0.02 | 0.16% | 11 | 6264 | 761 | 1.00% | 12.01 | 12.32 | 12.26 | 12.26 |
| 69 | 601801 | 皖新传媒 | 6.80 | +0.01 | 0.15% | 779 | 118308 | 8036 | 0.60% | 6.72 | 6.85 | 6.78 | 6.79 |
| 70 | 002527 | 新时达 | 14.85 | +0.02 | 0.13% | 403 | 62849 | 9304 | 1.19% | 14.70 | 14.93 | 14.83 | 14.83 |
| 71 | 688211 | 中科微至 | 32.94 | +0.04 | 0.12% | 57 | 3653 | 1208 | 0.28% | 32.85 | 33.30 | 33.03 | 32.90 |
| 72 | 688646 | ST逸飞 | 51.78 | +0.01 | 0.02% | 40 | 8687 | 4424 | 1.50% | 50.00 | 51.83 | 51.83 | 51.77 |
| 73 | 688215 | 瑞晟智能 | 64.21 | 0.00 | 0.00% | 78 | 5026 | 3205 | 0.81% | 62.59 | 64.72 | 63.89 | 64.21 |
| 74 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 75 | 600603 | 广汇物流 | 8.05 | 0.00 | 0.00% | 1840 | 231812 | 18856 | 1.94% | 8.05 | 8.27 | 8.05 | 8.05 |
| 76 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 77 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 78 | 002120 | 韵达股份 | 6.97 | -0.03 | -0.43% | 1281 | 222888 | 15554 | 0.79% | 6.93 | 7.02 | 6.98 | 7.00 |
| 79 | 002337 | 赛象科技 | 6.73 | -0.03 | -0.44% | 894 | 95125 | 6377 | 1.62% | 6.65 | 6.79 | 6.74 | 6.76 |
| 80 | 301311 | 昆船智能 | 18.12 | -0.08 | -0.44% | 150 | 29153 | 5298 | 1.21% | 18.05 | 18.37 | 18.31 | 18.20 |
| 81 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 82 | 002073 | 软控股份 | 7.75 | -0.04 | -0.51% | 728 | 159736 | 12377 | 1.58% | 7.70 | 7.81 | 7.81 | 7.79 |
| 83 | 300222 | 科大智能 | 12.53 | -0.08 | -0.63% | 3555 | 259893 | 32212 | 4.10% | 12.20 | 12.65 | 12.52 | 12.61 |
| 84 | 002024 | ST易购 | 1.50 | -0.01 | -0.66% | 9328 | 137919 | 2078 | 0.15% | 1.50 | 1.52 | 1.51 | 1.51 |
| 85 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 86 | 002896 | 中大力德 | 76.32 | -0.59 | -0.77% | 272 | 23832 | 18088 | 1.21% | 75.05 | 76.90 | 76.90 | 76.91 |
| 87 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 88 | 300868 | 杰美特 | 38.00 | -0.36 | -0.94% | 340 | 24644 | 9342 | 3.05% | 37.33 | 38.47 | 38.47 | 38.36 |
| 89 | 002352 | 顺丰控股 | 37.70 | -0.36 | -0.95% | 2228 | 190895 | 72184 | 0.40% | 37.62 | 38.10 | 38.00 | 38.06 |
| 90 | 601598 | 中国外运 | 5.96 | -0.06 | -1.00% | 1172 | 167012 | 9942 | 0.32% | 5.91 | 6.03 | 6.00 | 6.02 |
| 91 | 688618 | 三旺通信 | 32.24 | -0.34 | -1.04% | 146 | 14012 | 4507 | 1.27% | 31.70 | 33.24 | 33.24 | 32.58 |
| 92 | 600125 | 铁龙物流 | 6.63 | -0.08 | -1.19% | 1424 | 248039 | 16397 | 1.90% | 6.54 | 6.74 | 6.69 | 6.71 |
| 93 | 300412 | 迦南科技 | 5.68 | -0.07 | -1.22% | 944 | 135401 | 7710 | 2.89% | 5.63 | 5.79 | 5.73 | 5.75 |
| 94 | 300420 | 五洋自控 | 4.01 | -0.05 | -1.23% | 3296 | 255678 | 10291 | 2.29% | 3.98 | 4.10 | 4.08 | 4.06 |
| 95 | 920992 | 中科美菱 | 15.44 | -0.20 | -1.28% | 62 | 10938 | 1691 | 2.25% | 15.28 | 15.74 | 15.54 | 15.64 |
| 96 | 300195 | 长荣股份 | 8.74 | -0.12 | -1.35% | 921 | 102486 | 8968 | 3.26% | 8.64 | 8.92 | 8.85 | 8.86 |
| 97 | 600233 | 圆通速递 | 20.41 | -0.29 | -1.40% | 1439 | 314933 | 64661 | 0.92% | 20.26 | 20.85 | 20.61 | 20.70 |
| 98 | 603322 | 超讯通信 | 34.90 | -0.55 | -1.55% | 797 | 53620 | 18556 | 3.40% | 34.34 | 35.28 | 35.28 | 35.45 |
| 99 | 600567 | 山鹰国际 | 1.69 | -0.03 | -1.74% | 3046 | 1262577 | 21414 | 2.00% | 1.68 | 1.73 | 1.72 | 1.72 |
| 100 | 600785 | 新华百货 | 18.98 | -0.34 | -1.76% | 516 | 57390 | 10895 | 2.54% | 18.76 | 19.39 | 18.99 | 19.32 |
| 101 | 603298 | 杭叉集团 | 25.24 | -0.47 | -1.83% | 754 | 79009 | 19880 | 0.60% | 24.88 | 25.79 | 25.73 | 25.71 |
| 102 | 601156 | 东航物流 | 18.06 | -0.34 | -1.85% | 226 | 101198 | 18284 | 1.07% | 17.89 | 18.44 | 18.38 | 18.40 |
| 103 | 300873 | 海晨股份 | 24.91 | -0.48 | -1.89% | 126 | 36098 | 8971 | 2.16% | 24.47 | 25.50 | 25.49 | 25.39 |
| 104 | 688557 | 兰剑智能 | 34.12 | -0.67 | -1.93% | 2 | 16678 | 5677 | 1.62% | 33.70 | 35.01 | 35.01 | 34.79 |
| 105 | 600057 | 厦门象屿 | 8.56 | -0.17 | -1.95% | 1507 | 338299 | 29270 | 1.62% | 8.53 | 8.83 | 8.60 | 8.73 |
| 106 | 002010 | 传化智联 | 6.18 | -0.13 | -2.06% | 1629 | 338819 | 20971 | 1.23% | 6.12 | 6.34 | 6.31 | 6.31 |
| 107 | 688648 | 中邮科技 | 60.22 | -1.45 | -2.35% | 113 | 20965 | 12641 | 3.02% | 59.53 | 61.18 | 60.83 | 61.67 |
| 108 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 109 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 110 | 000720 | 新能泰山 | 4.06 | -0.10 | -2.40% | 8012 | 468684 | 19132 | 3.73% | 4.03 | 4.20 | 4.19 | 4.16 |
| 111 | 603611 | 诺力股份 | 23.16 | -0.57 | -2.40% | 336 | 47774 | 11056 | 1.85% | 22.99 | 23.71 | 23.54 | 23.73 |
| 112 | 300520 | 科大国创 | 40.10 | -1.00 | -2.43% | 11 | 160432 | 63620 | 5.77% | 38.97 | 40.78 | 40.63 | 41.10 |
| 113 | 600449 | 宁夏建材 | 13.28 | -0.35 | -2.57% | 1096 | 91388 | 12165 | 1.91% | 13.16 | 13.60 | 13.57 | 13.63 |
| 114 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 115 | 000065 | 北方国际 | 13.39 | -0.39 | -2.83% | 3018 | 356576 | 47776 | 3.66% | 13.17 | 13.85 | 13.76 | 13.78 |
| 116 | 002358 | 森源电气 | 8.44 | -0.26 | -2.99% | 5119 | 532801 | 44852 | 5.73% | 8.30 | 8.78 | 8.66 | 8.70 |
| 117 | 300097 | ST智云 | 7.83 | -0.25 | -3.09% | 1408 | 85834 | 6743 | 3.18% | 7.73 | 8.02 | 8.02 | 8.08 |
| 118 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |