| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603390 | 通达电气 | 14.80 | +1.35 | 10.04% | 965 | 248934 | 35881 | 7.10% | 13.53 | 14.80 | 13.60 | 13.45 |
| 2 | 603082 | 北自科技 | 42.30 | +3.85 | 10.01% | 249 | 128289 | 52749 | 31.63% | 39.00 | 42.30 | 39.01 | 38.45 |
| 3 | 688160 | XD步科股 | 128.00 | +10.23 | 8.69% | 421 | 59866 | 75237 | 6.59% | 117.20 | 133.66 | 118.24 | 117.77 |
| 4 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 5 | 002889 | 东方嘉盛 | 13.62 | +0.66 | 5.09% | 916 | 108406 | 14836 | 4.31% | 13.13 | 14.14 | 13.30 | 12.96 |
| 6 | 600289 | ST信通 | 6.45 | +0.31 | 5.05% | 205 | 18663 | 1204 | 0.33% | 6.45 | 6.45 | 6.45 | 6.14 |
| 7 | 002175 | *ST东智 | 2.97 | +0.14 | 4.95% | 2268 | 997105 | 29359 | 7.81% | 2.80 | 2.97 | 2.81 | 2.83 |
| 8 | 002527 | 新时达 | 13.73 | +0.62 | 4.73% | 2337 | 275458 | 37897 | 5.21% | 13.07 | 14.38 | 13.10 | 13.11 |
| 9 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 10 | 002896 | 中大力德 | 80.60 | +3.04 | 3.92% | 1799 | 181723 | 145145 | 9.25% | 76.20 | 82.60 | 77.48 | 77.56 |
| 11 | 688360 | 德马科技 | 19.90 | +0.71 | 3.70% | 780 | 64825 | 12869 | 2.57% | 19.21 | 20.29 | 19.23 | 19.19 |
| 12 | 301199 | 迈赫股份 | 23.46 | +0.72 | 3.17% | 323 | 52439 | 12308 | 7.31% | 22.66 | 23.96 | 22.74 | 22.74 |
| 13 | 300222 | 科大智能 | 12.88 | +0.35 | 2.79% | 15 | 441230 | 56710 | 6.96% | 12.40 | 13.15 | 12.62 | 12.53 |
| 14 | 603895 | 天永智能 | 39.62 | +1.06 | 2.75% | 1826 | 54296 | 21433 | 5.02% | 38.05 | 40.36 | 38.89 | 38.56 |
| 15 | 920810 | 春光智能 | 11.40 | +0.30 | 2.70% | 288 | 11304 | 1286 | 1.81% | 11.06 | 11.63 | 11.22 | 11.10 |
| 16 | 300466 | 赛摩智能 | 9.34 | +0.22 | 2.41% | 1333 | 135757 | 12668 | 3.02% | 9.06 | 9.49 | 9.13 | 9.12 |
| 17 | 688215 | 瑞晟智能 | 78.00 | +1.77 | 2.32% | 83 | 19434 | 15283 | 3.11% | 76.67 | 80.50 | 77.20 | 76.23 |
| 18 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 19 | 688557 | 兰剑智能 | 35.83 | +0.62 | 1.76% | 135 | 19682 | 7039 | 1.92% | 35.00 | 36.34 | 35.02 | 35.21 |
| 20 | 002026 | 山东威达 | 13.03 | +0.20 | 1.56% | 337 | 82144 | 10715 | 1.86% | 12.80 | 13.23 | 12.81 | 12.83 |
| 21 | 301311 | 昆船智能 | 16.66 | +0.24 | 1.46% | 176 | 28219 | 4713 | 1.18% | 16.42 | 16.91 | 16.42 | 16.42 |
| 22 | 300486 | 东杰智能 | 22.54 | +0.32 | 1.44% | 551 | 110175 | 24921 | 2.31% | 22.16 | 22.99 | 22.33 | 22.22 |
| 23 | 688646 | ST逸飞 | 67.66 | +0.93 | 1.39% | 67 | 12599 | 8566 | 2.17% | 66.20 | 69.73 | 66.58 | 66.73 |
| 24 | 301198 | 喜悦智行 | 17.96 | +0.23 | 1.30% | 381 | 44529 | 7950 | 2.86% | 17.45 | 18.53 | 18.53 | 17.73 |
| 25 | 603611 | 诺力股份 | 19.14 | +0.24 | 1.27% | 198 | 33530 | 6416 | 1.30% | 18.76 | 19.44 | 18.86 | 18.90 |
| 26 | 300378 | 鼎捷数智 | 39.50 | +0.49 | 1.26% | 1 | 137124 | 54547 | 5.09% | 39.03 | 40.80 | 39.11 | 39.01 |
| 27 | 300532 | 今天国际 | 7.88 | +0.07 | 0.90% | 269 | 92601 | 7278 | 1.53% | 7.71 | 7.95 | 7.80 | 7.81 |
| 28 | 603194 | 中力股份 | 36.48 | +0.28 | 0.77% | 148 | 18082 | 6635 | 1.14% | 36.20 | 37.26 | 36.38 | 36.20 |
| 29 | 002957 | 科瑞技术 | 45.52 | +0.32 | 0.71% | 3935 | 454009 | 205937 | 10.84% | 42.80 | 47.59 | 46.05 | 45.20 |
| 30 | 603066 | 音飞储存 | 11.73 | +0.08 | 0.69% | 635 | 61872 | 7275 | 2.10% | 11.62 | 11.92 | 11.62 | 11.65 |
| 31 | 603967 | 中创物流 | 13.49 | +0.09 | 0.67% | 221 | 57096 | 7665 | 1.65% | 13.26 | 13.59 | 13.52 | 13.40 |
| 32 | 300873 | 海晨股份 | 20.36 | +0.13 | 0.64% | 327 | 22485 | 4602 | 1.34% | 20.21 | 20.78 | 20.44 | 20.23 |
| 33 | 688648 | 中邮科技 | 49.90 | +0.16 | 0.32% | 117 | 23234 | 11575 | 3.34% | 48.32 | 51.38 | 49.74 | 49.74 |
| 34 | 688211 | 中科微至 | 37.68 | +0.06 | 0.16% | 223 | 18929 | 7145 | 1.44% | 36.88 | 38.59 | 37.57 | 37.62 |
| 35 | 002401 | 中远海科 | 14.69 | +0.01 | 0.07% | 491 | 46661 | 6857 | 1.26% | 14.50 | 15.00 | 14.65 | 14.68 |
| 36 | 300520 | 科大国创 | 36.81 | +0.01 | 0.03% | 875 | 157017 | 58575 | 5.56% | 36.40 | 38.00 | 37.24 | 36.80 |
| 37 | 600567 | 山鹰国际 | 1.40 | 0.00 | 0.00% | 21894 | 779834 | 10968 | 1.24% | 1.39 | 1.42 | 1.41 | 1.40 |
| 38 | 002492 | 恒基达鑫 | 7.72 | 0.00 | 0.00% | 175 | 69871 | 5396 | 1.76% | 7.65 | 7.84 | 7.75 | 7.72 |
| 39 | 603298 | 杭叉集团 | 28.13 | -0.02 | -0.07% | 234 | 66590 | 18841 | 0.51% | 27.91 | 28.79 | 28.15 | 28.15 |
| 40 | 300729 | 乐歌股份 | 12.68 | -0.02 | -0.16% | 562 | 57502 | 7362 | 1.75% | 12.56 | 13.21 | 12.70 | 12.70 |
| 41 | 600603 | 广汇物流 | 5.61 | -0.01 | -0.18% | 411 | 122688 | 6943 | 1.04% | 5.58 | 5.81 | 5.65 | 5.62 |
| 42 | 603648 | 畅联股份 | 10.06 | -0.02 | -0.20% | 43 | 39889 | 4037 | 1.10% | 10.00 | 10.24 | 10.07 | 10.08 |
| 43 | 001317 | 三羊马 | 58.22 | -0.12 | -0.21% | 707 | 41159 | 24254 | 4.81% | 58.00 | 59.98 | 58.52 | 58.34 |
| 44 | 300771 | 智莱科技 | 13.85 | -0.03 | -0.22% | 535 | 57099 | 7912 | 3.20% | 13.72 | 14.00 | 13.93 | 13.88 |
| 45 | 600794 | 保税科技 | 3.50 | -0.01 | -0.28% | 1002 | 85735 | 3006 | 0.71% | 3.49 | 3.53 | 3.52 | 3.51 |
| 46 | 002337 | 赛象科技 | 5.96 | -0.02 | -0.33% | 889 | 106184 | 6347 | 1.81% | 5.90 | 6.07 | 5.97 | 5.98 |
| 47 | 603322 | 超讯通信 | 35.75 | -0.12 | -0.33% | 410 | 70816 | 25426 | 4.49% | 35.33 | 36.70 | 35.86 | 35.87 |
| 48 | 603836 | 海程邦达 | 14.01 | -0.05 | -0.36% | 117 | 24526 | 3450 | 1.20% | 13.90 | 14.27 | 14.07 | 14.06 |
| 49 | 300868 | 杰美特 | 92.73 | -0.38 | -0.41% | 306 | 27869 | 25828 | 3.45% | 91.20 | 94.50 | 93.18 | 93.11 |
| 50 | 688455 | 科捷智能 | 20.70 | -0.10 | -0.48% | 505 | 37048 | 7739 | 2.20% | 20.52 | 21.39 | 20.92 | 20.80 |
| 51 | 002468 | 申通快递 | 15.53 | -0.09 | -0.58% | 1193 | 224708 | 34792 | 1.53% | 15.30 | 15.71 | 15.56 | 15.62 |
| 52 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 53 | 300496 | 中科创达 | 64.90 | -0.38 | -0.58% | 5 | 187378 | 122654 | 5.08% | 63.99 | 66.98 | 65.34 | 65.28 |
| 54 | 300013 | 新宁物流 | 4.58 | -0.03 | -0.65% | 10 | 237632 | 10991 | 5.33% | 4.55 | 4.72 | 4.60 | 4.61 |
| 55 | 002210 | 飞马国际 | 3.05 | -0.02 | -0.65% | 11657 | 1127868 | 34386 | 4.25% | 3.01 | 3.13 | 3.05 | 3.07 |
| 56 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 57 | 688251 | 井松智能 | 29.27 | -0.21 | -0.71% | 116 | 32180 | 9609 | 3.22% | 29.21 | 30.79 | 29.69 | 29.48 |
| 58 | 600179 | 安通控股 | 4.16 | -0.03 | -0.72% | 3825 | 303147 | 12602 | 0.78% | 4.12 | 4.22 | 4.21 | 4.19 |
| 59 | 300350 | 华鹏飞 | 5.22 | -0.04 | -0.76% | 1867 | 142597 | 7536 | 3.02% | 5.20 | 5.35 | 5.27 | 5.26 |
| 60 | 002146 | 荣盛发展 | 1.28 | -0.01 | -0.78% | 19342 | 727389 | 9396 | 1.86% | 1.28 | 1.31 | 1.29 | 1.29 |
| 61 | 600233 | 圆通速递 | 20.28 | -0.16 | -0.78% | 1134 | 185466 | 37441 | 0.54% | 19.99 | 20.48 | 20.40 | 20.44 |
| 62 | 301632 | 广东建科 | 20.23 | -0.17 | -0.83% | 148 | 20243 | 4125 | 2.76% | 20.15 | 20.68 | 20.40 | 20.40 |
| 63 | 002314 | 南山控股 | 2.34 | -0.02 | -0.85% | 2063 | 189656 | 4459 | 1.42% | 2.33 | 2.38 | 2.37 | 2.36 |
| 64 | 601801 | 皖新传媒 | 5.77 | -0.05 | -0.86% | 832 | 102692 | 5933 | 0.52% | 5.71 | 5.85 | 5.82 | 5.82 |
| 65 | 002120 | 韵达股份 | 7.50 | -0.07 | -0.92% | 8426 | 376903 | 28345 | 1.34% | 7.43 | 7.63 | 7.57 | 7.57 |
| 66 | 300531 | 优博讯 | 20.26 | -0.19 | -0.93% | 3 | 148387 | 30446 | 4.76% | 20.06 | 20.98 | 20.40 | 20.45 |
| 67 | 300412 | 迦南科技 | 5.06 | -0.05 | -0.98% | 1055 | 101121 | 5158 | 2.16% | 5.03 | 5.17 | 5.11 | 5.11 |
| 68 | 600822 | 上海物贸 | 9.60 | -0.10 | -1.03% | 155 | 33390 | 3232 | 0.84% | 9.53 | 9.79 | 9.70 | 9.70 |
| 69 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 70 | 002352 | 顺丰控股 | 35.85 | -0.38 | -1.05% | 1866 | 215912 | 77545 | 0.45% | 35.75 | 36.21 | 36.18 | 36.23 |
| 71 | 002236 | 大华股份 | 17.50 | -0.19 | -1.07% | 2119 | 423148 | 74753 | 1.77% | 17.44 | 18.06 | 17.69 | 17.69 |
| 72 | 002010 | 传化智联 | 5.40 | -0.06 | -1.10% | 1514 | 239097 | 12970 | 0.87% | 5.35 | 5.49 | 5.46 | 5.46 |
| 73 | 688618 | 三旺通信 | 42.16 | -0.49 | -1.15% | 797 | 35611 | 15122 | 3.24% | 41.24 | 43.77 | 42.95 | 42.65 |
| 74 | 002389 | 航天彩虹 | 21.28 | -0.26 | -1.21% | 1686 | 212765 | 45448 | 2.16% | 21.12 | 21.66 | 21.55 | 21.54 |
| 75 | 301559 | 中集环科 | 16.09 | -0.21 | -1.29% | 0 | 28373 | 4586 | 3.15% | 16.00 | 16.46 | 16.46 | 16.30 |
| 76 | 601598 | 中国外运 | 6.07 | -0.08 | -1.30% | 867 | 193006 | 11772 | 0.37% | 6.02 | 6.19 | 6.17 | 6.15 |
| 77 | 600057 | 厦门象屿 | 6.66 | -0.09 | -1.33% | 1478 | 190544 | 12746 | 0.91% | 6.63 | 6.80 | 6.78 | 6.75 |
| 78 | 002376 | 新北洋 | 7.05 | -0.10 | -1.40% | 1207 | 115781 | 8221 | 1.47% | 7.01 | 7.19 | 7.18 | 7.15 |
| 79 | 002073 | 软控股份 | 6.21 | -0.09 | -1.43% | 1726 | 246803 | 15448 | 2.43% | 6.15 | 6.35 | 6.30 | 6.30 |
| 80 | 300195 | 长荣股份 | 6.69 | -0.10 | -1.47% | 1479 | 100109 | 6762 | 3.19% | 6.66 | 6.86 | 6.81 | 6.79 |
| 81 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 82 | 603128 | 华贸物流 | 5.60 | -0.09 | -1.58% | 953 | 140159 | 7920 | 1.07% | 5.57 | 5.74 | 5.72 | 5.69 |
| 83 | 301558 | 三态股份 | 8.06 | -0.13 | -1.59% | 1 | 112361 | 9124 | 5.12% | 7.99 | 8.28 | 8.23 | 8.19 |
| 84 | 600125 | 铁龙物流 | 5.88 | -0.10 | -1.67% | 1292 | 187757 | 11106 | 1.44% | 5.85 | 6.01 | 6.00 | 5.98 |
| 85 | 300884 | 狄耐克 | 12.74 | -0.22 | -1.70% | 1529 | 48285 | 6186 | 2.52% | 12.61 | 13.07 | 12.95 | 12.96 |
| 86 | 600476 | *ST湘邮 | 12.06 | -0.22 | -1.79% | 225 | 31971 | 3860 | 1.98% | 11.88 | 12.37 | 12.12 | 12.28 |
| 87 | 000065 | 北方国际 | 12.56 | -0.27 | -2.10% | 1917 | 203157 | 25780 | 2.08% | 12.45 | 12.95 | 12.77 | 12.83 |
| 88 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 89 | 300097 | 智云股份 | 10.37 | -0.24 | -2.26% | 1730 | 132240 | 13724 | 4.90% | 10.25 | 10.65 | 10.60 | 10.61 |
| 90 | 002024 | ST易购 | 1.25 | -0.03 | -2.34% | 4838 | 383400 | 4826 | 0.42% | 1.25 | 1.28 | 1.28 | 1.28 |
| 91 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 92 | 920992 | 中科美菱 | 14.64 | -0.36 | -2.40% | 219 | 8842 | 1318 | 1.80% | 14.64 | 15.18 | 15.06 | 15.00 |
| 93 | 001220 | 世盟股份 | 37.14 | -0.93 | -2.44% | 183 | 17719 | 6612 | 7.84% | 36.96 | 38.10 | 38.08 | 38.07 |
| 94 | 002161 | 远 望 谷 | 6.63 | -0.17 | -2.50% | 1307 | 200124 | 13364 | 2.71% | 6.57 | 6.83 | 6.81 | 6.80 |
| 95 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 96 | 601156 | 东航物流 | 15.52 | -0.43 | -2.70% | 712 | 172991 | 27022 | 1.83% | 15.43 | 16.04 | 16.00 | 15.95 |
| 97 | 600119 | *ST长投 | 6.09 | -0.17 | -2.72% | 168 | 51691 | 3185 | 1.42% | 6.06 | 6.33 | 6.23 | 6.26 |
| 98 | 300975 | 商络电子 | 22.20 | -0.64 | -2.80% | 6026 | 437294 | 99339 | 8.89% | 21.92 | 23.51 | 23.03 | 22.84 |
| 99 | 002358 | 森源电气 | 7.25 | -0.22 | -2.95% | 1191 | 377925 | 27597 | 4.06% | 7.21 | 7.50 | 7.46 | 7.47 |
| 100 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 101 | 300420 | 五洋自控 | 4.47 | -0.14 | -3.04% | 2 | 753616 | 34077 | 6.75% | 4.44 | 4.78 | 4.61 | 4.61 |
| 102 | 002251 | 步步高 | 3.80 | -0.12 | -3.06% | 6814 | 707649 | 27062 | 3.29% | 3.78 | 3.91 | 3.89 | 3.92 |
| 103 | 301017 | 漱玉平民 | 13.42 | -0.43 | -3.10% | 1 | 66095 | 8964 | 2.55% | 13.35 | 13.85 | 13.84 | 13.85 |
| 104 | 301396 | 宏景科技 | 318.37 | -11.91 | -3.61% | 1 | 77202 | 250804 | 7.64% | 316.69 | 340.69 | 329.69 | 330.28 |
| 105 | 600449 | 宁夏建材 | 14.82 | -0.57 | -3.70% | 8711 | 302770 | 45415 | 6.33% | 14.68 | 15.38 | 15.28 | 15.39 |
| 106 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 107 | 000903 | ST云动 | 1.95 | -0.08 | -3.94% | 7699 | 471969 | 9320 | 2.46% | 1.94 | 2.05 | 2.03 | 2.03 |
| 108 | 603535 | 嘉诚国际 | 8.37 | -0.35 | -4.01% | 998 | 132018 | 11173 | 2.58% | 8.31 | 8.64 | 8.64 | 8.72 |
| 109 | 002183 | 怡 亚 通 | 7.17 | -0.34 | -4.53% | 31479 | 2673120 | 194623 | 10.29% | 7.11 | 7.66 | 7.49 | 7.51 |
| 110 | 600785 | 新华百货 | 17.32 | -0.86 | -4.73% | 674 | 80095 | 14099 | 3.55% | 17.22 | 18.20 | 18.12 | 18.18 |
| 111 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 112 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 113 | 000720 | 新能泰山 | 5.51 | -0.32 | -5.49% | 30176 | 1621162 | 90220 | 12.90% | 5.44 | 5.81 | 5.75 | 5.83 |
| 114 | 300509 | 新美星 | 11.59 | -0.70 | -5.70% | 1551 | 200305 | 23729 | 8.11% | 11.51 | 12.40 | 12.36 | 12.29 |
| 115 | 920351 | 华光源海 | 16.33 | -0.99 | -5.72% | 236 | 26179 | 4356 | 6.57% | 16.16 | 17.50 | 17.50 | 17.32 |
| 116 | 688097 | 博众精工 | 62.10 | -3.86 | -5.85% | 1084 | 143074 | 89878 | 3.22% | 60.71 | 66.98 | 66.80 | 65.96 |
| 117 | 300687 | 赛意信息 | 27.38 | -4.47 | -14.03% | 4 | 498629 | 140550 | 15.25% | 27.00 | 31.00 | 31.00 | 31.85 |
| 118 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |