| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300532 | 今天国际 | 7.53 | +0.31 | 4.29% | 187 | 127105 | 9463 | 2.10% | 7.30 | 7.57 | 7.34 | 7.22 |
| 2 | 600125 | 铁龙物流 | 5.33 | +0.20 | 3.90% | 94 | 90949 | 4823 | 0.70% | 5.25 | 5.35 | 5.28 | 5.13 |
| 3 | 601801 | 皖新传媒 | 5.43 | +0.19 | 3.63% | 72 | 72519 | 3885 | 0.37% | 5.21 | 5.44 | 5.21 | 5.24 |
| 4 | 600119 | *ST长投 | 4.61 | +0.15 | 3.36% | 3 | 11591 | 526 | 0.32% | 4.40 | 4.63 | 4.40 | 4.46 |
| 5 | 600179 | 安通控股 | 3.93 | +0.12 | 3.15% | 237 | 118982 | 4615 | 0.31% | 3.79 | 3.94 | 3.80 | 3.81 |
| 6 | 600057 | 厦门象屿 | 6.15 | +0.16 | 2.67% | 77 | 109692 | 6730 | 0.52% | 6.04 | 6.17 | 6.08 | 5.99 |
| 7 | 603322 | 超讯科技 | 21.55 | +0.55 | 2.62% | 15 | 20073 | 4290 | 1.27% | 20.87 | 21.77 | 21.00 | 21.00 |
| 8 | 300687 | 赛意信息 | 24.43 | +0.62 | 2.60% | 96 | 58160 | 14036 | 1.73% | 23.34 | 24.66 | 23.88 | 23.81 |
| 9 | 600785 | 新华百货 | 11.61 | +0.28 | 2.47% | 1970 | 179914 | 19770 | 5.70% | 10.43 | 11.63 | 11.00 | 11.33 |
| 10 | 002468 | 申通快递 | 14.45 | +0.34 | 2.41% | 200 | 38241 | 5476 | 0.26% | 14.18 | 14.47 | 14.25 | 14.11 |
| 11 | 000564 | 供销大集 | 1.35 | +0.03 | 2.27% | 1828 | 569558 | 7568 | 0.38% | 1.31 | 1.35 | 1.32 | 1.32 |
| 12 | 688646 | 逸飞激光 | 55.60 | +1.22 | 2.24% | 23 | 11579 | 6408 | 1.91% | 54.06 | 57.30 | 57.25 | 54.38 |
| 13 | 002251 | 步步高 | 3.28 | +0.06 | 1.86% | 24 | 149190 | 4843 | 0.67% | 3.21 | 3.28 | 3.24 | 3.22 |
| 14 | 300729 | 乐歌股份 | 10.61 | +0.19 | 1.82% | 45 | 11064 | 1169 | 0.34% | 10.43 | 10.72 | 10.43 | 10.42 |
| 15 | 600233 | 圆通速递 | 17.75 | +0.31 | 1.78% | 505 | 45536 | 7983 | 0.13% | 17.34 | 17.83 | 17.44 | 17.44 |
| 16 | 300531 | 优博讯 | 14.09 | +0.23 | 1.66% | 56 | 23475 | 3291 | 0.75% | 13.83 | 14.25 | 14.13 | 13.86 |
| 17 | 301632 | 广东建科 | 11.46 | +0.18 | 1.60% | 1 | 6998 | 798 | 0.38% | 11.31 | 11.49 | 11.41 | 11.28 |
| 18 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 6 | 34961 | 2239 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 19 | 600787 | 中储股份 | 4.58 | +0.07 | 1.55% | 34 | 66654 | 3055 | 0.31% | 4.55 | 4.62 | 4.57 | 4.51 |
| 20 | 603967 | 中创物流 | 12.52 | +0.19 | 1.54% | 31 | 14020 | 1755 | 0.40% | 12.28 | 12.65 | 12.28 | 12.33 |
| 21 | 000039 | 中集集团 | 9.02 | +0.13 | 1.46% | 152 | 134896 | 12307 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 22 | 603836 | 海程邦达 | 8.57 | +0.12 | 1.42% | 31 | 16068 | 1361 | 0.60% | 8.35 | 8.61 | 8.51 | 8.45 |
| 23 | 603194 | 中力股份 | 32.65 | +0.45 | 1.40% | 4 | 2966 | 965 | 0.19% | 32.20 | 32.77 | 32.32 | 32.20 |
| 24 | 002401 | 中远海科 | 11.56 | +0.16 | 1.40% | 16 | 13629 | 1561 | 0.37% | 11.32 | 11.59 | 11.51 | 11.40 |
| 25 | 000065 | 北方国际 | 9.51 | +0.13 | 1.39% | 101 | 81599 | 7730 | 0.77% | 9.36 | 9.57 | 9.42 | 9.38 |
| 26 | 600794 | 保税科技 | 2.93 | +0.04 | 1.38% | 6 | 45905 | 1336 | 0.38% | 2.88 | 2.95 | 2.90 | 2.89 |
| 27 | 603128 | 华贸物流 | 5.19 | +0.07 | 1.37% | 26 | 35353 | 1826 | 0.27% | 5.12 | 5.21 | 5.15 | 5.12 |
| 28 | 002010 | 传化智联 | 4.43 | +0.06 | 1.37% | 43 | 31699 | 1397 | 0.11% | 4.36 | 4.43 | 4.37 | 4.37 |
| 29 | 301558 | 三态股份 | 6.29 | +0.07 | 1.13% | 36 | 18634 | 1156 | 0.24% | 6.13 | 6.32 | 6.26 | 6.22 |
| 30 | 002352 | 顺丰控股 | 33.15 | +0.33 | 1.01% | 175 | 72250 | 23874 | 0.16% | 32.62 | 33.23 | 32.80 | 32.82 |
| 31 | 002146 | 荣盛发展 | 1.05 | +0.01 | 0.96% | 588 | 161783 | 1685 | 0.41% | 1.03 | 1.05 | 1.04 | 1.04 |
| 32 | 600449 | 宁夏建材 | 11.17 | +0.10 | 0.90% | 46 | 8658 | 965 | 0.18% | 11.05 | 11.23 | 11.18 | 11.07 |
| 33 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 6 | 56624 | 8027 | 0.24% | 14.12 | 14.24 | 14.14 | 14.06 |
| 34 | 300013 | 新宁物流 | 3.69 | +0.03 | 0.82% | 1 | 38492 | 1406 | 0.69% | 3.59 | 3.71 | 3.69 | 3.66 |
| 35 | 920570 | 坤博精工 | 24.62 | +0.19 | 0.78% | 1 | 2389 | 592 | 0.94% | 24.30 | 25.19 | 24.73 | 24.43 |
| 36 | 301017 | 漱玉平民 | 13.95 | +0.10 | 0.72% | 1 | 27755 | 3846 | 1.07% | 13.50 | 14.15 | 13.84 | 13.85 |
| 37 | 603648 | 畅联股份 | 8.55 | +0.06 | 0.71% | 5 | 10693 | 905 | 0.30% | 8.37 | 8.58 | 8.50 | 8.49 |
| 38 | 002120 | 韵达股份 | 6.21 | +0.04 | 0.65% | 115 | 133021 | 8211 | 0.47% | 6.12 | 6.22 | 6.13 | 6.17 |
| 39 | 920992 | 中科美菱 | 10.39 | +0.06 | 0.58% | 1 | 1924 | 199 | 0.39% | 10.30 | 10.43 | 10.41 | 10.33 |
| 40 | 601598 | 中国外运 | 7.20 | +0.04 | 0.56% | 37 | 65284 | 4727 | 0.13% | 7.05 | 7.33 | 7.13 | 7.16 |
| 41 | 002183 | 怡 亚 通 | 3.60 | +0.02 | 0.56% | 727 | 86745 | 3124 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 42 | 002210 | 飞马国际 | 1.85 | +0.01 | 0.54% | 31 | 114256 | 2102 | 0.43% | 1.82 | 1.86 | 1.84 | 1.84 |
| 43 | 300466 | 赛摩智能 | 7.69 | +0.04 | 0.52% | 167 | 59851 | 4539 | 1.30% | 7.42 | 7.85 | 7.72 | 7.65 |
| 44 | 002314 | 南山控股 | 2.04 | +0.01 | 0.49% | 65 | 45828 | 928 | 0.34% | 2.00 | 2.05 | 2.03 | 2.03 |
| 45 | 300490 | 华自科技 | 8.18 | +0.04 | 0.49% | 16 | 43083 | 3505 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 46 | 920351 | 华光源海 | 10.86 | +0.05 | 0.46% | 1 | 2729 | 298 | 0.69% | 10.79 | 11.08 | 10.83 | 10.81 |
| 47 | 301112 | 信邦智能 | 25.37 | +0.11 | 0.44% | 11 | 6781 | 1709 | 0.61% | 24.88 | 25.85 | 25.56 | 25.26 |
| 48 | 300036 | 超图软件 | 9.41 | +0.04 | 0.43% | 159 | 33784 | 3157 | 0.76% | 9.25 | 9.47 | 9.35 | 9.37 |
| 49 | 300097 | 智云股份 | 7.49 | +0.03 | 0.40% | 15 | 26746 | 1993 | 1.01% | 7.33 | 7.58 | 7.55 | 7.46 |
| 50 | 301091 | 深城交 | 14.88 | +0.06 | 0.40% | 26 | 24351 | 3610 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 51 | 600289 | ST信通 | 5.29 | +0.02 | 0.38% | 50 | 31767 | 1709 | 0.56% | 5.21 | 5.60 | 5.27 | 5.27 |
| 52 | 000821 | ST京机 | 6.24 | +0.02 | 0.32% | 7 | 14497 | 902 | 0.24% | 6.16 | 6.30 | 6.21 | 6.22 |
| 53 | 002389 | 航天彩虹 | 16.14 | +0.05 | 0.31% | 10 | 36539 | 5904 | 0.37% | 16.01 | 16.44 | 16.31 | 16.09 |
| 54 | 300873 | 海晨股份 | 11.17 | +0.03 | 0.27% | 41 | 25019 | 2795 | 1.07% | 11.05 | 11.34 | 11.23 | 11.14 |
| 55 | 300230 | 永利股份 | 4.37 | +0.01 | 0.23% | 120 | 39512 | 1721 | 0.63% | 4.31 | 4.40 | 4.38 | 4.36 |
| 56 | 001220 | 世盟股份 | 27.24 | +0.06 | 0.22% | 10 | 1749 | 473 | 0.76% | 26.61 | 27.49 | 27.12 | 27.18 |
| 57 | 002161 | 远 望 谷 | 4.86 | +0.01 | 0.21% | 11 | 53222 | 2560 | 0.72% | 4.73 | 4.95 | 4.94 | 4.85 |
| 58 | 300240 | 飞力达 | 5.20 | +0.01 | 0.19% | 2 | 33255 | 1720 | 0.92% | 5.08 | 5.28 | 5.23 | 5.19 |
| 59 | 002073 | 软控股份 | 5.64 | 0.00 | 0.00% | 126 | 100609 | 5638 | 0.99% | 5.55 | 5.69 | 5.68 | 5.64 |
| 60 | 600476 | *ST湘邮 | 9.79 | 0.00 | 0.00% | 73 | 4767 | 458 | 0.30% | 9.46 | 9.79 | 9.64 | 9.79 |
| 61 | 002358 | 森源电气 | 4.77 | 0.00 | 0.00% | 24 | 18567 | 888 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 62 | 300195 | 长荣股份 | 4.67 | 0.00 | 0.00% | 70 | 35945 | 1666 | 1.15% | 4.53 | 4.76 | 4.66 | 4.67 |
| 63 | 002026 | 山东威达 | 10.09 | 0.00 | 0.00% | 143 | 30853 | 3120 | 0.70% | 9.93 | 10.33 | 10.10 | 10.09 |
| 64 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 30 | 83832 | 8275 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 65 | 300350 | 华鹏飞 | 4.35 | 0.00 | 0.00% | 376 | 94684 | 4049 | 2.05% | 4.17 | 4.41 | 4.38 | 4.35 |
| 66 | 601156 | 东航物流 | 18.58 | -0.02 | -0.11% | 325 | 38945 | 7186 | 0.41% | 18.14 | 18.72 | 18.50 | 18.60 |
| 67 | 300509 | 新美星 | 7.52 | -0.01 | -0.13% | 6 | 17234 | 1289 | 0.70% | 7.34 | 7.66 | 7.66 | 7.53 |
| 68 | 000333 | 美的集团 | 89.04 | -0.14 | -0.16% | 334 | 68060 | 60371 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 69 | 920810 | 春光智能 | 7.16 | -0.02 | -0.28% | 37 | 2316 | 165 | 0.37% | 7.07 | 7.30 | 7.30 | 7.18 |
| 70 | 002376 | 新北洋 | 7.54 | -0.03 | -0.40% | 736 | 520271 | 37798 | 6.61% | 6.90 | 7.62 | 7.57 | 7.57 |
| 71 | 300771 | 智莱科技 | 9.85 | -0.05 | -0.51% | 4 | 14980 | 1476 | 0.79% | 9.70 | 10.10 | 9.99 | 9.90 |
| 72 | 300975 | 商络电子 | 18.51 | -0.10 | -0.54% | 230 | 83731 | 15672 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 73 | 300520 | 科大国创 | 19.77 | -0.11 | -0.55% | 31 | 25572 | 5071 | 0.91% | 19.55 | 20.28 | 20.02 | 19.88 |
| 74 | 000903 | ST云动 | 1.57 | -0.01 | -0.63% | 988 | 36420 | 568 | 0.19% | 1.54 | 1.59 | 1.57 | 1.58 |
| 75 | 600603 | 广汇物流 | 4.55 | -0.03 | -0.66% | 62 | 57340 | 2577 | 0.50% | 4.42 | 4.63 | 4.63 | 4.58 |
| 76 | 002957 | 科瑞技术 | 24.11 | -0.17 | -0.70% | 32 | 26992 | 6578 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 77 | 300412 | 迦南科技 | 3.78 | -0.03 | -0.79% | 4 | 47741 | 1802 | 1.02% | 3.71 | 3.86 | 3.82 | 3.81 |
| 78 | 001317 | 三羊马 | 52.01 | -0.44 | -0.84% | 96 | 57348 | 28557 | 6.71% | 47.96 | 52.30 | 50.40 | 52.45 |
| 79 | 603066 | 音飞储存 | 8.87 | -0.08 | -0.89% | 155 | 40411 | 3524 | 1.37% | 8.52 | 9.06 | 8.96 | 8.95 |
| 80 | 301396 | 宏景科技 | 101.10 | -0.93 | -0.91% | 64 | 22858 | 23298 | 1.62% | 100.21 | 103.99 | 103.99 | 102.03 |
| 81 | 603611 | 诺力股份 | 14.96 | -0.14 | -0.93% | 21 | 6910 | 1041 | 0.27% | 14.93 | 15.35 | 15.13 | 15.10 |
| 82 | 301198 | 喜悦智行 | 10.12 | -0.10 | -0.98% | 23 | 10995 | 1104 | 0.68% | 9.81 | 10.42 | 10.40 | 10.22 |
| 83 | 002492 | 恒基达鑫 | 4.76 | -0.05 | -1.04% | 12 | 37126 | 1749 | 0.93% | 4.60 | 4.87 | 4.79 | 4.81 |
| 84 | 603298 | 杭叉集团 | 23.50 | -0.25 | -1.05% | 66 | 15188 | 3608 | 0.12% | 23.46 | 24.08 | 23.75 | 23.75 |
| 85 | 600822 | 上海物贸 | 8.40 | -0.09 | -1.06% | 78 | 43608 | 3587 | 1.10% | 7.95 | 8.49 | 8.43 | 8.49 |
| 86 | 300496 | 中科创达 | 53.26 | -0.61 | -1.13% | 82 | 25025 | 13415 | 0.68% | 53.00 | 54.57 | 54.30 | 53.87 |
| 87 | 601366 | 利群股份 | 3.47 | -0.04 | -1.14% | 2 | 53424 | 1828 | 0.56% | 3.38 | 3.49 | 3.47 | 3.51 |
| 88 | 603390 | 通达电气 | 9.31 | -0.12 | -1.27% | 48 | 25236 | 2335 | 0.72% | 9.06 | 9.46 | 9.43 | 9.43 |
| 89 | 002175 | *ST东智 | 2.31 | -0.03 | -1.28% | 81 | 47383 | 1092 | 0.37% | 2.27 | 2.36 | 2.36 | 2.34 |
| 90 | 688211 | 中科微至 | 28.73 | -0.38 | -1.31% | 2 | 3751 | 1084 | 0.29% | 28.40 | 29.34 | 28.99 | 29.11 |
| 91 | 301559 | 中集环科 | 12.46 | -0.17 | -1.35% | 2 | 5230 | 656 | 0.58% | 12.42 | 12.76 | 12.65 | 12.63 |
| 92 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 13 | 23556 | 1284 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 93 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 244 | 58440 | 4524 | 0.90% | 7.66 | 7.95 | 7.84 | 7.83 |
| 94 | 688618 | 三旺通信 | 20.56 | -0.35 | -1.67% | 12 | 5874 | 1227 | 0.53% | 20.46 | 21.63 | 20.99 | 20.91 |
| 95 | 688097 | 博众精工 | 43.57 | -0.74 | -1.67% | 14 | 26503 | 11526 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 96 | 300868 | 杰美特 | 46.76 | -0.82 | -1.72% | 9 | 11247 | 5313 | 1.39% | 46.13 | 48.56 | 47.56 | 47.58 |
| 97 | 002024 | ST易购 | 1.07 | -0.02 | -1.83% | 840 | 145990 | 1562 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 98 | 603082 | 北自科技 | 36.78 | -0.77 | -2.05% | 2 | 11366 | 4184 | 2.80% | 36.00 | 37.80 | 37.18 | 37.55 |
| 99 | 688215 | 瑞晟智能 | 31.63 | -0.75 | -2.32% | 6 | 3822 | 1219 | 0.42% | 31.31 | 33.48 | 33.48 | 32.38 |
| 100 | 300378 | 鼎捷数智 | 32.61 | -0.79 | -2.37% | 176 | 57381 | 18747 | 2.13% | 32.03 | 34.00 | 33.55 | 33.40 |
| 101 | 300450 | 先导智能 | 29.70 | -0.75 | -2.46% | 204 | 152529 | 45650 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 102 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 18 | 27163 | 7633 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |
| 103 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 5 | 102474 | 12850 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 104 | 688455 | 科捷智能 | 13.52 | -0.35 | -2.52% | 97 | 17891 | 2426 | 1.06% | 13.18 | 14.50 | 14.48 | 13.87 |
| 105 | 688557 | 兰剑智能 | 16.83 | -0.44 | -2.55% | 3 | 12143 | 2051 | 0.82% | 16.68 | 17.18 | 16.95 | 17.27 |
| 106 | 300884 | 狄耐克 | 9.10 | -0.25 | -2.67% | 38 | 56433 | 5141 | 2.95% | 8.92 | 9.49 | 9.30 | 9.35 |
| 107 | 603895 | 天永智能 | 23.80 | -0.67 | -2.74% | 18 | 4279 | 1014 | 0.40% | 23.37 | 24.40 | 24.00 | 24.47 |
| 108 | 002698 | 博实股份 | 10.20 | -0.32 | -3.04% | 14 | 48432 | 4973 | 0.57% | 10.10 | 10.65 | 10.50 | 10.52 |
| 109 | 600567 | 山鹰国际 | 1.16 | -0.04 | -3.33% | 243 | 620543 | 7222 | 1.00% | 1.13 | 1.20 | 1.19 | 1.20 |
| 110 | 688648 | 中邮科技 | 27.37 | -1.03 | -3.63% | 2 | 18996 | 5179 | 2.73% | 26.31 | 29.00 | 28.95 | 28.40 |
| 111 | 301311 | 昆船智能 | 15.49 | -0.64 | -3.97% | 26 | 74855 | 11531 | 3.12% | 14.97 | 16.23 | 16.10 | 16.13 |
| 112 | 300486 | 东杰智能 | 16.18 | -0.67 | -3.98% | 159 | 50312 | 8097 | 1.05% | 15.59 | 17.25 | 16.91 | 16.85 |
| 113 | 688251 | 井松智能 | 15.45 | -0.70 | -4.33% | 119 | 15027 | 2338 | 1.50% | 15.06 | 16.31 | 16.15 | 16.15 |
| 114 | 002896 | 中大力德 | 53.09 | -2.44 | -4.39% | 91 | 33875 | 18123 | 1.72% | 52.01 | 56.88 | 56.88 | 55.53 |
| 115 | 301199 | 迈赫股份 | 16.83 | -0.85 | -4.81% | 3 | 12524 | 2121 | 0.70% | 16.53 | 17.67 | 17.56 | 17.68 |
| 116 | 002337 | 赛象科技 | 4.51 | -0.23 | -4.85% | 316 | 221917 | 10045 | 3.78% | 4.34 | 4.84 | 4.84 | 4.74 |
| 117 | 002527 | 新时达 | 9.43 | -0.49 | -4.94% | 28 | 55191 | 5269 | 0.99% | 9.38 | 10.15 | 10.10 | 9.92 |
| 118 | 688360 | 德马科技 | 20.25 | -1.08 | -5.06% | 56 | 75727 | 15232 | 2.87% | 19.33 | 21.60 | 21.44 | 21.33 |
| 119 | 688160 | 步科股份 | 102.00 | -5.69 | -5.28% | 19 | 11035 | 11467 | 1.21% | 101.00 | 110.47 | 109.00 | 107.69 |
| 120 | 300420 | 五洋自控 | 5.69 | -0.33 | -5.48% | 381 | 362787 | 20779 | 3.25% | 5.60 | 6.06 | 6.02 | 6.02 |
| 121 | 002889 | 东方嘉盛 | 12.03 | -0.78 | -6.09% | 1695 | 123394 | 14429 | 4.91% | 11.53 | 12.22 | 11.96 | 12.81 |
| 122 | 002403 | 爱仕达 | 9.55 | -0.69 | -6.74% | 8 | 89511 | 8608 | 3.01% | 9.23 | 10.23 | 10.01 | 10.24 |
| 123 | 002009 | 天奇股份 | 15.69 | -1.54 | -8.94% | 139 | 264485 | 42293 | 7.47% | 15.51 | 17.00 | 17.00 | 17.23 |
| 124 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |