| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002235 | 安妮股份 | 11.56 | +1.05 | 9.99% | 3491 | 895771 | 99881 | 16.18% | 10.45 | 11.56 | 10.51 | 10.51 |
| 2 | 000620 | 盈新发展 | 3.31 | +0.30 | 9.97% | 13705 | 3297323 | 105151 | 7.06% | 3.01 | 3.31 | 3.01 | 3.01 |
| 3 | 603777 | 来伊份 | 13.77 | +0.87 | 6.74% | 1806 | 242203 | 32797 | 7.24% | 12.90 | 13.88 | 12.95 | 12.90 |
| 4 | 002858 | 力盛体育 | 16.10 | +0.72 | 4.68% | 584 | 100530 | 16237 | 6.84% | 15.38 | 16.66 | 15.38 | 15.38 |
| 5 | 002161 | 远 望 谷 | 8.30 | +0.33 | 4.14% | 1406 | 363788 | 30116 | 5.16% | 7.99 | 8.43 | 8.05 | 7.97 |
| 6 | 603533 | 掌阅科技 | 26.43 | +1.01 | 3.97% | 3707 | 235245 | 61177 | 5.36% | 25.02 | 26.46 | 25.42 | 25.42 |
| 7 | 300860 | 锋尚文化 | 27.08 | +0.98 | 3.75% | 2024 | 31146 | 8292 | 2.85% | 25.90 | 27.10 | 25.90 | 26.10 |
| 8 | 300949 | 奥雅股份 | 42.21 | +1.40 | 3.43% | 43 | 10580 | 4417 | 3.08% | 40.51 | 42.42 | 40.51 | 40.81 |
| 9 | 300291 | 百纳千成 | 7.59 | +0.25 | 3.41% | 45 | 174191 | 13104 | 1.87% | 7.34 | 7.61 | 7.39 | 7.34 |
| 10 | 002348 | 高乐股份 | 8.99 | +0.28 | 3.21% | 5959 | 254917 | 22511 | 2.82% | 8.61 | 8.99 | 8.65 | 8.71 |
| 11 | 603103 | 横店影视 | 24.12 | +0.67 | 2.86% | 846 | 66231 | 15804 | 1.04% | 23.41 | 24.14 | 23.51 | 23.45 |
| 12 | 002301 | 齐心集团 | 7.43 | +0.19 | 2.62% | 1470 | 114246 | 8395 | 1.59% | 7.18 | 7.45 | 7.20 | 7.24 |
| 13 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 14 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 15 | 000892 | 欢瑞世纪 | 6.43 | +0.15 | 2.39% | 3951 | 276643 | 17549 | 3.89% | 6.23 | 6.43 | 6.27 | 6.28 |
| 16 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 17 | 300640 | 德艺文创 | 7.54 | +0.17 | 2.31% | 2712 | 104188 | 7840 | 4.72% | 7.33 | 7.62 | 7.34 | 7.37 |
| 18 | 300043 | 星辉娱乐 | 6.00 | +0.13 | 2.21% | 8 | 326864 | 19360 | 2.63% | 5.78 | 6.02 | 5.81 | 5.87 |
| 19 | 603999 | 读者传媒 | 7.45 | +0.16 | 2.19% | 2428 | 102476 | 7565 | 1.78% | 7.22 | 7.45 | 7.26 | 7.29 |
| 20 | 603682 | 锦和商管 | 7.11 | +0.15 | 2.16% | 1423 | 109523 | 7717 | 2.32% | 6.92 | 7.16 | 6.96 | 6.96 |
| 21 | 603607 | 京华激光 | 25.07 | +0.52 | 2.12% | 2471 | 185295 | 46161 | 10.38% | 24.06 | 25.30 | 24.18 | 24.55 |
| 22 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 23 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 24 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 25 | 603898 | 好莱客 | 14.58 | +0.27 | 1.89% | 520 | 27803 | 4003 | 0.89% | 14.10 | 14.60 | 14.31 | 14.31 |
| 26 | 600576 | 祥源文旅 | 6.49 | +0.12 | 1.88% | 1976 | 129378 | 8355 | 1.96% | 6.34 | 6.50 | 6.35 | 6.37 |
| 27 | 301052 | 果麦文化 | 35.19 | +0.63 | 1.82% | 344 | 26840 | 9334 | 3.35% | 34.27 | 35.23 | 34.54 | 34.56 |
| 28 | 002103 | 广博股份 | 9.01 | +0.16 | 1.81% | 782 | 59172 | 5281 | 1.56% | 8.85 | 9.01 | 8.86 | 8.85 |
| 29 | 300081 | 恒信东方 | 5.19 | +0.09 | 1.76% | 2945 | 143983 | 7414 | 2.38% | 5.08 | 5.19 | 5.13 | 5.10 |
| 30 | 300947 | 德必集团 | 18.18 | +0.31 | 1.73% | 113 | 23082 | 4179 | 1.53% | 17.81 | 18.28 | 17.81 | 17.87 |
| 31 | 600415 | 小商品城 | 14.08 | +0.23 | 1.66% | 3654 | 542686 | 76327 | 0.99% | 13.81 | 14.22 | 13.85 | 13.85 |
| 32 | 301025 | 读客文化 | 11.43 | +0.18 | 1.60% | 835 | 64921 | 7370 | 2.34% | 11.17 | 11.44 | 11.27 | 11.25 |
| 33 | 300251 | 光线传媒 | 16.67 | +0.23 | 1.40% | 2 | 672207 | 111083 | 2.42% | 16.35 | 16.69 | 16.40 | 16.44 |
| 34 | 301011 | 华立科技 | 24.11 | +0.33 | 1.39% | 130 | 9930 | 2370 | 0.71% | 23.62 | 24.11 | 23.89 | 23.78 |
| 35 | 001209 | 洪兴股份 | 20.81 | +0.26 | 1.27% | 2156 | 36843 | 7603 | 3.83% | 20.41 | 20.81 | 20.53 | 20.55 |
| 36 | 001330 | 博纳影业 | 7.35 | +0.09 | 1.24% | 13981 | 568760 | 41500 | 4.14% | 7.21 | 7.38 | 7.26 | 7.26 |
| 37 | 002343 | 慈文传媒 | 6.69 | +0.08 | 1.21% | 564 | 71496 | 4748 | 1.51% | 6.57 | 6.69 | 6.59 | 6.61 |
| 38 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 39 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 6866 | 473533 | 28970 | 2.91% | 6.05 | 6.18 | 6.08 | 6.11 |
| 40 | 300649 | 杭州园林 | 15.26 | +0.17 | 1.13% | 351 | 25066 | 3805 | 2.36% | 14.97 | 15.38 | 15.09 | 15.09 |
| 41 | 002269 | 美邦服饰 | 1.82 | +0.02 | 1.11% | 50787 | 458178 | 8275 | 1.82% | 1.79 | 1.82 | 1.80 | 1.80 |
| 42 | 002292 | 奥飞娱乐 | 8.47 | +0.09 | 1.07% | 2426 | 180734 | 15180 | 1.78% | 8.31 | 8.47 | 8.32 | 8.38 |
| 43 | 300025 | 华星创业 | 5.92 | +0.06 | 1.02% | 415 | 92830 | 5457 | 1.83% | 5.82 | 5.94 | 5.85 | 5.86 |
| 44 | 002320 | 海峡股份 | 9.57 | +0.09 | 0.95% | 1040 | 201870 | 19241 | 0.91% | 9.42 | 9.60 | 9.52 | 9.48 |
| 45 | 300494 | 盛天网络 | 12.35 | +0.11 | 0.90% | 758 | 76219 | 9349 | 1.91% | 12.15 | 12.35 | 12.20 | 12.24 |
| 46 | 300133 | 华策影视 | 7.91 | +0.07 | 0.89% | 16 | 286087 | 22477 | 1.77% | 7.78 | 7.91 | 7.80 | 7.84 |
| 47 | 000863 | 三湘印象 | 5.66 | +0.05 | 0.89% | 1673 | 151478 | 8502 | 1.30% | 5.54 | 5.69 | 5.62 | 5.61 |
| 48 | 300144 | 宋城演艺 | 8.18 | +0.07 | 0.86% | 1 | 241661 | 19708 | 1.02% | 8.09 | 8.21 | 8.11 | 8.11 |
| 49 | 600757 | 长江传媒 | 9.21 | +0.07 | 0.77% | 766 | 96247 | 8817 | 0.79% | 9.07 | 9.23 | 9.10 | 9.14 |
| 50 | 601599 | 浙文影业 | 4.13 | +0.03 | 0.73% | 2937 | 221206 | 9100 | 1.91% | 4.08 | 4.15 | 4.08 | 4.10 |
| 51 | 603899 | 晨光股份 | 26.20 | +0.19 | 0.73% | 252 | 26981 | 7049 | 0.29% | 25.91 | 26.24 | 26.02 | 26.01 |
| 52 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 53 | 002345 | 潮宏基 | 10.37 | +0.07 | 0.68% | 1490 | 151626 | 15639 | 1.75% | 10.18 | 10.40 | 10.24 | 10.30 |
| 54 | 600637 | 东方明珠 | 10.47 | +0.07 | 0.67% | 1526 | 301394 | 31362 | 0.90% | 10.32 | 10.47 | 10.41 | 10.40 |
| 55 | 603518 | 锦泓集团 | 9.19 | +0.06 | 0.66% | 367 | 42502 | 3891 | 1.24% | 9.11 | 9.23 | 9.12 | 9.13 |
| 56 | 002186 | 全 聚 德 | 10.99 | +0.07 | 0.64% | 589 | 27643 | 3033 | 0.90% | 10.88 | 11.02 | 10.91 | 10.92 |
| 57 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 58 | 002739 | 万达电影 | 10.09 | +0.06 | 0.60% | 5267 | 282527 | 28358 | 1.35% | 9.99 | 10.09 | 10.01 | 10.03 |
| 59 | 002811 | 郑中设计 | 15.07 | +0.09 | 0.60% | 1271 | 148917 | 22275 | 5.26% | 14.48 | 15.28 | 14.69 | 14.98 |
| 60 | 301270 | 汉仪股份 | 36.15 | +0.21 | 0.58% | 1 | 18178 | 6501 | 1.92% | 35.42 | 36.15 | 35.86 | 35.94 |
| 61 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 62 | 605289 | 罗曼股份 | 134.00 | +0.70 | 0.53% | 327 | 55986 | 73299 | 5.17% | 127.12 | 136.22 | 134.12 | 133.30 |
| 63 | 301231 | 荣信文化 | 35.09 | +0.17 | 0.49% | 1 | 34013 | 11908 | 5.20% | 34.47 | 35.45 | 34.61 | 34.92 |
| 64 | 603096 | 新经典 | 18.69 | +0.09 | 0.48% | 123 | 19250 | 3582 | 1.25% | 18.41 | 18.78 | 18.60 | 18.60 |
| 65 | 300220 | 金运激光 | 15.14 | +0.07 | 0.46% | 212 | 24502 | 3698 | 1.62% | 14.90 | 15.27 | 15.07 | 15.07 |
| 66 | 601098 | 中南传媒 | 11.18 | +0.05 | 0.45% | 746 | 111500 | 12480 | 0.62% | 11.09 | 11.28 | 11.11 | 11.13 |
| 67 | 002187 | 广百股份 | 6.70 | +0.03 | 0.45% | 890 | 90206 | 6026 | 1.29% | 6.63 | 6.73 | 6.67 | 6.67 |
| 68 | 601595 | 上海电影 | 25.81 | +0.11 | 0.43% | 372 | 41510 | 10678 | 0.93% | 25.52 | 25.92 | 25.57 | 25.70 |
| 69 | 002624 | 完美世界 | 19.33 | +0.08 | 0.42% | 3420 | 434502 | 83740 | 2.38% | 18.97 | 19.53 | 19.17 | 19.25 |
| 70 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 71 | 300788 | 中信出版 | 36.18 | +0.15 | 0.42% | 994 | 53332 | 19323 | 2.80% | 35.34 | 36.80 | 35.97 | 36.03 |
| 72 | 002563 | 森马服饰 | 5.53 | +0.02 | 0.36% | 857 | 150714 | 8323 | 0.68% | 5.48 | 5.57 | 5.49 | 5.51 |
| 73 | 300577 | 开润股份 | 20.19 | +0.07 | 0.35% | 43 | 11824 | 2377 | 0.83% | 19.91 | 20.25 | 20.20 | 20.12 |
| 74 | 002867 | 周大生 | 12.26 | +0.04 | 0.33% | 723 | 75838 | 9260 | 0.70% | 12.10 | 12.30 | 12.13 | 12.22 |
| 75 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 76 | 603081 | 大丰实业 | 12.42 | +0.04 | 0.32% | 195 | 46758 | 5793 | 1.11% | 12.29 | 12.53 | 12.38 | 12.38 |
| 77 | 603587 | 地素时尚 | 12.80 | +0.04 | 0.31% | 114 | 12578 | 1606 | 0.27% | 12.68 | 12.83 | 12.78 | 12.76 |
| 78 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 79 | 920190 | 雷神科技 | 24.77 | +0.07 | 0.28% | 97 | 8847 | 2186 | 0.89% | 24.48 | 24.99 | 24.93 | 24.70 |
| 80 | 300299 | 富春股份 | 6.54 | +0.01 | 0.15% | 1482 | 154085 | 10013 | 2.24% | 6.43 | 6.56 | 6.46 | 6.53 |
| 81 | 002602 | 世纪华通 | 16.82 | +0.02 | 0.12% | 8394 | 1141658 | 191718 | 1.68% | 16.49 | 17.06 | 16.78 | 16.80 |
| 82 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 83 | 002605 | 姚记科技 | 23.08 | +0.01 | 0.04% | 457 | 34703 | 7966 | 1.03% | 22.83 | 23.08 | 23.01 | 23.07 |
| 84 | 002571 | 德力股份 | 12.35 | 0.00 | 0.00% | 321 | 84958 | 10436 | 2.85% | 12.13 | 12.48 | 12.37 | 12.35 |
| 85 | 920075 | 柏星龙 | 23.81 | 0.00 | 0.00% | 33 | 6190 | 1465 | 1.77% | 23.40 | 23.92 | 23.78 | 23.81 |
| 86 | 300426 | 华智数媒 | 8.56 | 0.00 | 0.00% | 285 | 70921 | 6043 | 1.77% | 8.40 | 8.59 | 8.54 | 8.56 |
| 87 | 002174 | 游族网络 | 10.39 | -0.01 | -0.10% | 1422 | 144339 | 15002 | 1.47% | 10.29 | 10.49 | 10.37 | 10.40 |
| 88 | 002425 | 凯撒文化 | 3.49 | -0.01 | -0.29% | 2199 | 124260 | 4346 | 1.30% | 3.47 | 3.55 | 3.47 | 3.50 |
| 89 | 002517 | 恺英网络 | 19.21 | -0.06 | -0.31% | 6037 | 608208 | 116339 | 3.22% | 18.89 | 19.59 | 19.30 | 19.27 |
| 90 | 002555 | 三七互娱 | 23.45 | -0.09 | -0.38% | 1379 | 357415 | 83407 | 2.24% | 23.01 | 23.96 | 23.52 | 23.54 |
| 91 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 92 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 93 | 600173 | 卧龙新能 | 7.83 | -0.05 | -0.63% | 654 | 78456 | 6178 | 1.12% | 7.75 | 8.02 | 7.80 | 7.88 |
| 94 | 603398 | *ST沐邦 | 9.72 | -0.07 | -0.72% | 1027 | 101819 | 9886 | 2.35% | 9.42 | 9.89 | 9.76 | 9.79 |
| 95 | 300459 | 汤姆猫 | 4.65 | -0.04 | -0.85% | 40 | 602810 | 28027 | 1.83% | 4.61 | 4.68 | 4.66 | 4.69 |
| 96 | 300868 | 杰美特 | 38.00 | -0.36 | -0.94% | 340 | 24644 | 9342 | 3.05% | 37.33 | 38.47 | 38.47 | 38.36 |
| 97 | 300027 | 华谊兄弟 | 1.68 | -0.02 | -1.18% | 155 | 774698 | 12983 | 3.12% | 1.65 | 1.71 | 1.66 | 1.70 |
| 98 | 002558 | 巨人网络 | 35.01 | -0.42 | -1.19% | 2337 | 361713 | 126890 | 1.90% | 34.48 | 36.09 | 35.18 | 35.43 |
| 99 | 300315 | 掌趣科技 | 5.27 | -0.08 | -1.50% | 10 | 1066995 | 56102 | 4.13% | 5.20 | 5.36 | 5.30 | 5.35 |
| 100 | 301055 | 张小泉 | 20.34 | -0.33 | -1.60% | 34 | 23437 | 4784 | 1.50% | 20.15 | 20.83 | 20.83 | 20.67 |
| 101 | 300945 | 曼卡龙 | 17.20 | -0.29 | -1.66% | 2103 | 106622 | 18306 | 4.47% | 16.92 | 17.53 | 17.39 | 17.49 |
| 102 | 002615 | 哈尔斯 | 8.59 | -0.15 | -1.72% | 428 | 89126 | 7702 | 2.91% | 8.52 | 8.83 | 8.73 | 8.74 |
| 103 | 001211 | 双枪科技 | 28.19 | -0.53 | -1.85% | 280 | 14771 | 4180 | 2.20% | 27.90 | 28.89 | 28.58 | 28.72 |
| 104 | 600628 | 新世界 | 8.89 | -0.17 | -1.88% | 1921 | 528966 | 47576 | 8.18% | 8.82 | 9.28 | 9.06 | 9.06 |
| 105 | 600593 | 大连圣亚 | 37.85 | -0.77 | -1.99% | 722 | 51481 | 19539 | 4.00% | 37.30 | 39.12 | 38.99 | 38.62 |
| 106 | 300756 | 金马游乐 | 41.43 | -1.08 | -2.54% | 1652 | 25489 | 10613 | 1.94% | 41.18 | 42.64 | 42.52 | 42.51 |
| 107 | 300703 | 创源股份 | 20.52 | -0.61 | -2.89% | 991 | 92659 | 18986 | 5.46% | 20.09 | 21.35 | 20.28 | 21.13 |
| 108 | 002731 | ST萃华 | 7.49 | -0.38 | -4.83% | 843 | 290659 | 21975 | 12.66% | 7.48 | 7.85 | 7.83 | 7.87 |
| 109 | 301276 | 嘉曼服饰 | 25.18 | -1.52 | -5.69% | 112 | 28733 | 7327 | 3.98% | 25.06 | 26.77 | 26.77 | 26.70 |
| 110 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 111 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |