| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920075 | 柏星龙 | 21.32 | +4.92 | 30.00% | 91 | 60558 | 12226 | 17.24% | 16.38 | 21.32 | 16.44 | 16.40 |
| 2 | 000892 | 欢瑞世纪 | 5.59 | +0.51 | 10.04% | 2 | 3116860 | 166029 | 43.85% | 4.77 | 5.59 | 4.77 | 5.08 |
| 3 | 002862 | 实丰文化 | 16.04 | +1.46 | 10.01% | 5 | 119189 | 18526 | 9.27% | 14.55 | 16.04 | 14.60 | 14.58 |
| 4 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 5 | 002602 | 世纪华通 | 15.73 | +1.16 | 7.96% | 4 | 3010780 | 464698 | 4.43% | 14.59 | 16.00 | 14.62 | 14.57 |
| 6 | 300860 | 锋尚文化 | 29.92 | +1.79 | 6.36% | 8 | 80097 | 24188 | 7.32% | 28.00 | 31.50 | 28.14 | 28.13 |
| 7 | 002571 | 德力股份 | 11.63 | +0.69 | 6.31% | 1 | 105218 | 11816 | 3.53% | 10.90 | 11.75 | 10.91 | 10.94 |
| 8 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 9 | 300703 | 创源股份 | 14.34 | +0.65 | 4.75% | 29 | 79427 | 11258 | 4.68% | 13.74 | 14.46 | 13.74 | 13.69 |
| 10 | 603193 | 润本股份 | 21.84 | +0.94 | 4.50% | 1 | 51967 | 11249 | 5.03% | 20.81 | 22.00 | 21.03 | 20.90 |
| 11 | 300043 | 星辉娱乐 | 4.73 | +0.19 | 4.19% | 5 | 727854 | 34321 | 5.85% | 4.54 | 4.82 | 4.54 | 4.54 |
| 12 | 601595 | 上海电影 | 18.75 | +0.75 | 4.17% | 2 | 295257 | 55973 | 6.59% | 17.78 | 19.75 | 17.78 | 18.00 |
| 13 | 002186 | 全 聚 德 | 9.96 | +0.38 | 3.97% | 1 | 122617 | 12260 | 4.00% | 9.51 | 10.50 | 9.60 | 9.58 |
| 14 | 300788 | 中信出版 | 25.58 | +0.95 | 3.86% | 5 | 73267 | 19038 | 3.85% | 24.50 | 26.80 | 24.65 | 24.63 |
| 15 | 300133 | 华策影视 | 7.67 | +0.27 | 3.65% | 40 | 1436415 | 110926 | 8.63% | 7.43 | 7.92 | 7.49 | 7.40 |
| 16 | 300945 | 曼卡龙 | 13.16 | +0.45 | 3.54% | 3 | 263985 | 35294 | 11.06% | 13.00 | 13.79 | 13.14 | 12.71 |
| 17 | 300947 | 德必集团 | 15.24 | +0.50 | 3.39% | 1 | 58235 | 8878 | 3.85% | 14.59 | 15.49 | 14.71 | 14.74 |
| 18 | 002320 | 海峡股份 | 7.09 | +0.23 | 3.35% | 58 | 804695 | 56591 | 3.60% | 6.78 | 7.19 | 6.87 | 6.86 |
| 19 | 002624 | 完美世界 | 11.16 | +0.36 | 3.33% | 20 | 817736 | 91016 | 4.47% | 10.76 | 11.32 | 10.76 | 10.80 |
| 20 | 603103 | 横店影视 | 15.95 | +0.48 | 3.10% | 3 | 93632 | 15004 | 1.48% | 15.43 | 16.42 | 15.54 | 15.47 |
| 21 | 300291 | 百纳千成 | 5.39 | +0.16 | 3.06% | 2 | 621654 | 33810 | 6.68% | 5.21 | 5.60 | 5.30 | 5.23 |
| 22 | 603533 | 掌阅科技 | 24.00 | +0.71 | 3.05% | 5 | 570430 | 138545 | 13.00% | 23.11 | 25.10 | 23.11 | 23.29 |
| 23 | 300494 | 盛天网络 | 8.53 | +0.25 | 3.02% | 7 | 128671 | 10998 | 3.23% | 8.33 | 8.65 | 8.34 | 8.28 |
| 24 | 300299 | 富春股份 | 5.68 | +0.16 | 2.90% | 21 | 276856 | 15744 | 4.02% | 5.54 | 5.76 | 5.54 | 5.52 |
| 25 | 600576 | 祥源文旅 | 5.74 | +0.16 | 2.87% | 4 | 184686 | 10567 | 2.80% | 5.57 | 5.79 | 5.69 | 5.58 |
| 26 | 002558 | 巨人网络 | 27.67 | +0.75 | 2.79% | 1 | 1141136 | 315614 | 6.00% | 26.71 | 28.19 | 26.91 | 26.92 |
| 27 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 28 | 603096 | 新经典 | 15.71 | +0.41 | 2.68% | 3 | 26163 | 4134 | 1.70% | 15.32 | 15.99 | 15.32 | 15.30 |
| 29 | 300251 | 光线传媒 | 11.64 | +0.30 | 2.65% | 10 | 867056 | 101301 | 3.15% | 11.21 | 11.98 | 11.28 | 11.34 |
| 30 | 300418 | 昆仑万维 | 45.43 | +1.17 | 2.64% | 40 | 1066702 | 494428 | 9.08% | 44.82 | 47.88 | 44.88 | 44.26 |
| 31 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 32 | 300144 | 宋城演艺 | 6.13 | +0.15 | 2.51% | 4 | 615055 | 37490 | 2.38% | 5.95 | 6.17 | 5.97 | 5.98 |
| 33 | 002343 | 慈文传媒 | 5.51 | +0.13 | 2.42% | 8 | 159370 | 8804 | 3.36% | 5.36 | 5.61 | 5.40 | 5.38 |
| 34 | 002847 | 盐津铺子 | 45.45 | +1.01 | 2.27% | 1 | 37680 | 17047 | 1.55% | 44.46 | 45.58 | 44.50 | 44.44 |
| 35 | 300315 | 掌趣科技 | 4.10 | +0.09 | 2.24% | 20 | 831719 | 34308 | 3.07% | 4.02 | 4.19 | 4.03 | 4.01 |
| 36 | 002345 | 潮宏基 | 9.67 | +0.21 | 2.22% | 2 | 207217 | 20109 | 2.39% | 9.50 | 9.86 | 9.60 | 9.46 |
| 37 | 601098 | 中南传媒 | 10.16 | +0.22 | 2.21% | 7 | 151852 | 15377 | 0.85% | 9.93 | 10.20 | 9.93 | 9.94 |
| 38 | 300182 | 捷成股份 | 5.22 | +0.11 | 2.15% | 10 | 2303286 | 122481 | 9.54% | 5.13 | 5.49 | 5.19 | 5.11 |
| 39 | 002517 | 恺英网络 | 17.41 | +0.36 | 2.11% | 3 | 920738 | 160967 | 4.90% | 16.96 | 17.85 | 17.05 | 17.05 |
| 40 | 002425 | 凯撒文化 | 3.41 | +0.07 | 2.10% | 2 | 610220 | 20889 | 6.63% | 3.28 | 3.50 | 3.34 | 3.34 |
| 41 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 42 | 603999 | 读者传媒 | 6.03 | +0.12 | 2.03% | 2 | 139643 | 8460 | 2.42% | 5.88 | 6.23 | 5.88 | 5.91 |
| 43 | 002555 | 三七互娱 | 18.67 | +0.37 | 2.02% | 10 | 521144 | 97463 | 3.19% | 18.30 | 19.00 | 18.34 | 18.30 |
| 44 | 301025 | 读客文化 | 9.73 | +0.19 | 1.99% | 28 | 105588 | 10362 | 3.81% | 9.48 | 10.00 | 9.62 | 9.54 |
| 45 | 301011 | 华立科技 | 15.28 | +0.29 | 1.93% | 228 | 32289 | 4977 | 2.20% | 15.03 | 15.58 | 15.03 | 14.99 |
| 46 | 300972 | 万辰集团 | 184.35 | +3.47 | 1.92% | 119 | 15089 | 28020 | 0.83% | 180.70 | 188.81 | 181.97 | 180.88 |
| 47 | 603899 | 晨光股份 | 23.16 | +0.43 | 1.89% | 3 | 40066 | 9255 | 0.44% | 22.72 | 23.23 | 22.77 | 22.73 |
| 48 | 603398 | *ST沐邦 | 10.39 | +0.19 | 1.86% | 6 | 50721 | 5264 | 1.17% | 10.18 | 10.60 | 10.24 | 10.20 |
| 49 | 603721 | 中广天择 | 21.06 | +0.38 | 1.84% | 4 | 236041 | 49753 | 18.16% | 20.00 | 21.85 | 20.00 | 20.68 |
| 50 | 600757 | 长江传媒 | 7.33 | +0.13 | 1.81% | 9 | 179745 | 13169 | 1.48% | 7.21 | 7.39 | 7.21 | 7.20 |
| 51 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 52 | 300426 | 华智数媒 | 7.16 | +0.12 | 1.70% | 27 | 249586 | 18068 | 6.24% | 7.04 | 7.50 | 7.10 | 7.04 |
| 53 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 54 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 55 | 600640 | 国脉文化 | 11.21 | +0.17 | 1.54% | 1 | 89210 | 10096 | 1.13% | 11.07 | 11.49 | 11.10 | 11.04 |
| 56 | 001209 | 洪兴股份 | 18.43 | +0.27 | 1.49% | 397 | 29023 | 5350 | 3.02% | 18.10 | 18.71 | 18.30 | 18.16 |
| 57 | 002161 | 远 望 谷 | 6.98 | +0.10 | 1.45% | 15 | 195573 | 13645 | 2.64% | 6.84 | 7.09 | 6.90 | 6.88 |
| 58 | 600637 | 东方明珠 | 8.48 | +0.11 | 1.31% | 2 | 433693 | 36941 | 1.29% | 8.41 | 8.58 | 8.41 | 8.37 |
| 59 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 60 | 600628 | 新世界 | 6.44 | +0.08 | 1.26% | 13 | 106969 | 6873 | 1.65% | 6.31 | 6.48 | 6.34 | 6.36 |
| 61 | 002878 | 元隆雅图 | 13.07 | +0.16 | 1.24% | 8 | 68720 | 9034 | 2.91% | 12.93 | 13.31 | 13.11 | 12.91 |
| 62 | 601599 | 浙文影业 | 3.30 | +0.04 | 1.23% | 1761 | 299433 | 9951 | 2.58% | 3.26 | 3.37 | 3.29 | 3.26 |
| 63 | 002103 | 广博股份 | 6.86 | +0.08 | 1.18% | 20 | 87364 | 6031 | 2.25% | 6.80 | 6.98 | 6.83 | 6.78 |
| 64 | 002739 | 儒意电影 | 8.46 | +0.09 | 1.08% | 67 | 572098 | 48481 | 2.72% | 8.32 | 8.57 | 8.34 | 8.37 |
| 65 | 002605 | 姚记科技 | 17.36 | +0.18 | 1.05% | 1 | 78760 | 13764 | 2.33% | 17.21 | 17.62 | 17.24 | 17.18 |
| 66 | 002187 | 广百股份 | 5.75 | +0.06 | 1.05% | 20 | 197569 | 11282 | 2.82% | 5.55 | 5.79 | 5.66 | 5.69 |
| 67 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 68 | 002867 | 周大生 | 10.88 | +0.08 | 0.74% | 2 | 103503 | 11268 | 0.96% | 10.80 | 10.94 | 10.85 | 10.80 |
| 69 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 70 | 301052 | 果麦文化 | 25.58 | +0.16 | 0.63% | 6 | 61683 | 16102 | 7.69% | 25.17 | 26.89 | 25.17 | 25.42 |
| 71 | 300220 | 金运激光 | 11.54 | +0.07 | 0.61% | 339 | 23795 | 2764 | 1.58% | 11.41 | 11.75 | 11.47 | 11.47 |
| 72 | 301276 | 嘉曼服饰 | 18.68 | +0.11 | 0.59% | 446 | 15524 | 2916 | 2.15% | 18.49 | 18.99 | 18.62 | 18.57 |
| 73 | 300027 | ST华谊 | 1.80 | +0.01 | 0.56% | 68 | 212126 | 3797 | 0.83% | 1.78 | 1.80 | 1.79 | 1.79 |
| 74 | 002291 | 遥望科技 | 5.78 | +0.03 | 0.52% | 10 | 594997 | 34724 | 6.85% | 5.74 | 5.94 | 5.77 | 5.75 |
| 75 | 603518 | 锦泓集团 | 8.12 | +0.04 | 0.50% | 136 | 59448 | 4844 | 1.73% | 8.04 | 8.22 | 8.10 | 8.08 |
| 76 | 600173 | 卧龙新能 | 6.17 | +0.03 | 0.49% | 425 | 62476 | 3890 | 0.89% | 6.12 | 6.28 | 6.15 | 6.14 |
| 77 | 002235 | 安妮股份 | 8.74 | +0.04 | 0.46% | 15 | 255875 | 22696 | 4.62% | 8.68 | 9.01 | 8.82 | 8.70 |
| 78 | 301270 | 汉仪股份 | 31.36 | +0.14 | 0.45% | 114 | 21589 | 6876 | 2.28% | 31.15 | 32.36 | 31.43 | 31.22 |
| 79 | 603081 | 大丰实业 | 10.05 | +0.03 | 0.30% | 413 | 22816 | 2306 | 0.54% | 9.98 | 10.20 | 10.20 | 10.02 |
| 80 | 002858 | 力盛体育 | 12.28 | +0.03 | 0.24% | 7 | 43997 | 5461 | 2.99% | 12.21 | 12.62 | 12.35 | 12.25 |
| 81 | 300756 | 金马游乐 | 30.30 | +0.07 | 0.23% | 57 | 32737 | 10010 | 1.71% | 29.96 | 31.10 | 30.51 | 30.23 |
| 82 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 83 | 002563 | 森马服饰 | 5.84 | +0.01 | 0.17% | 2 | 120067 | 7057 | 0.54% | 5.81 | 5.94 | 5.84 | 5.83 |
| 84 | 300949 | 奥雅股份 | 23.16 | +0.03 | 0.13% | 184 | 9259 | 2170 | 1.86% | 23.01 | 23.76 | 23.23 | 23.13 |
| 85 | 002269 | 美邦服饰 | 1.47 | 0.00 | 0.00% | 10 | 336663 | 4986 | 1.44% | 1.46 | 1.50 | 1.47 | 1.47 |
| 86 | 002174 | 游族网络 | 12.18 | 0.00 | 0.00% | 1 | 360531 | 44384 | 3.68% | 12.09 | 12.53 | 12.10 | 12.18 |
| 87 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 88 | 000863 | 三湘印象 | 4.17 | 0.00 | 0.00% | 1897 | 128511 | 5422 | 1.10% | 4.14 | 4.28 | 4.19 | 4.17 |
| 89 | 002615 | 哈尔斯 | 6.54 | -0.01 | -0.15% | 13 | 74557 | 4884 | 2.47% | 6.46 | 6.62 | 6.52 | 6.55 |
| 90 | 300067 | 安诺其 | 5.58 | -0.02 | -0.36% | 5 | 436443 | 24661 | 4.66% | 5.54 | 5.73 | 5.69 | 5.60 |
| 91 | 603777 | 来伊份 | 14.05 | -0.06 | -0.43% | 1 | 85114 | 12086 | 2.55% | 13.90 | 14.44 | 14.20 | 14.11 |
| 92 | 603607 | 京华激光 | 22.01 | -0.10 | -0.45% | 4 | 41371 | 9246 | 2.32% | 21.81 | 22.75 | 22.12 | 22.11 |
| 93 | 600593 | 大连圣亚 | 41.36 | -0.22 | -0.53% | 23 | 54688 | 22839 | 4.25% | 41.06 | 42.43 | 41.55 | 41.58 |
| 94 | 300081 | ST恒信 | 3.46 | -0.02 | -0.57% | 792 | 105508 | 3675 | 1.74% | 3.41 | 3.57 | 3.53 | 3.48 |
| 95 | 603898 | 好莱客 | 11.61 | -0.07 | -0.60% | 1154 | 30931 | 3623 | 1.03% | 11.58 | 11.85 | 11.68 | 11.68 |
| 96 | 002348 | 高乐股份 | 10.84 | -0.07 | -0.64% | 19 | 129404 | 14292 | 1.43% | 10.83 | 11.22 | 10.98 | 10.91 |
| 97 | 301231 | 荣信文化 | 28.70 | -0.28 | -0.97% | 32 | 94910 | 27922 | 14.51% | 28.42 | 30.35 | 28.63 | 28.98 |
| 98 | 001330 | 博纳影业 | 5.77 | -0.06 | -1.03% | 1 | 2225726 | 130479 | 19.14% | 5.60 | 6.05 | 5.69 | 5.83 |
| 99 | 300577 | 开润股份 | 19.91 | -0.21 | -1.04% | 506 | 28630 | 5785 | 2.01% | 19.89 | 20.64 | 20.12 | 20.12 |
| 100 | 002301 | 齐心集团 | 7.99 | -0.09 | -1.11% | 1270 | 121624 | 9829 | 1.69% | 7.94 | 8.20 | 8.09 | 8.08 |
| 101 | 300640 | 德艺文创 | 6.79 | -0.09 | -1.31% | 9 | 91148 | 6258 | 4.00% | 6.70 | 6.98 | 6.90 | 6.88 |
| 102 | 000620 | 盈新发展 | 2.97 | -0.05 | -1.66% | 33 | 2186095 | 65725 | 4.68% | 2.95 | 3.05 | 3.01 | 3.02 |
| 103 | 603587 | 地素时尚 | 12.99 | -0.24 | -1.81% | 3 | 47917 | 6278 | 1.01% | 12.90 | 13.30 | 13.21 | 13.23 |
| 104 | 301055 | 张小泉 | 27.02 | -0.50 | -1.82% | 220 | 39719 | 10923 | 2.60% | 26.75 | 28.20 | 27.52 | 27.52 |
| 105 | 001211 | 双枪科技 | 23.15 | -0.45 | -1.91% | 272 | 30766 | 7163 | 3.30% | 23.01 | 23.79 | 23.60 | 23.60 |
| 106 | 300649 | 杭州园林 | 28.67 | -0.58 | -1.98% | 937 | 67141 | 19512 | 6.60% | 28.27 | 29.84 | 29.31 | 29.25 |
| 107 | 920190 | 雷神科技 | 26.60 | -0.56 | -2.06% | 840 | 59926 | 16398 | 6.03% | 26.41 | 28.20 | 28.00 | 27.16 |
| 108 | 300025 | 华星创业 | 5.87 | -0.14 | -2.33% | 1 | 225823 | 13483 | 4.46% | 5.82 | 6.11 | 6.06 | 6.01 |
| 109 | 603682 | 锦和商管 | 10.63 | -0.27 | -2.48% | 5 | 97514 | 10567 | 2.06% | 10.57 | 11.09 | 10.96 | 10.90 |
| 110 | 605289 | 罗曼股份 | 102.75 | -3.80 | -3.57% | 3 | 37965 | 40376 | 2.49% | 101.89 | 111.88 | 107.81 | 106.55 |
| 111 | 300868 | 杰美特 | 80.60 | -3.79 | -4.49% | 1 | 27663 | 22986 | 3.43% | 79.56 | 87.83 | 84.79 | 84.39 |
| 112 | 002811 | 郑中设计 | 14.92 | -0.76 | -4.85% | 2 | 275392 | 42112 | 9.73% | 14.83 | 15.95 | 15.56 | 15.68 |
| 113 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |
| 114 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 115 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |