| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603587 | 地素时尚 | 14.10 | +1.20 | 9.30% | 247 | 107546 | 14823 | 2.28% | 13.14 | 14.19 | 13.60 | 12.90 |
| 2 | 301052 | 果麦文化 | 35.31 | +2.65 | 8.11% | 559 | 104623 | 35178 | 13.04% | 31.10 | 35.80 | 32.67 | 32.66 |
| 3 | 002187 | 广百股份 | 5.68 | +0.41 | 7.78% | 6612 | 229568 | 12331 | 3.28% | 5.10 | 5.69 | 5.28 | 5.27 |
| 4 | 002811 | 郑中设计 | 16.74 | +1.19 | 7.65% | 509 | 192658 | 29565 | 6.81% | 14.66 | 16.80 | 15.00 | 15.55 |
| 5 | 603258 | 电魂网络 | 14.76 | +0.97 | 7.03% | 832 | 48563 | 6748 | 2.01% | 13.37 | 14.80 | 13.88 | 13.79 |
| 6 | 300413 | 芒果超媒 | 23.76 | +1.46 | 6.55% | 1272 | 193421 | 44643 | 1.89% | 22.16 | 23.78 | 22.50 | 22.30 |
| 7 | 301218 | 华是科技 | 72.27 | +4.40 | 6.48% | 56 | 56272 | 38988 | 7.85% | 65.00 | 72.98 | 68.68 | 67.87 |
| 8 | 601595 | 上海电影 | 29.26 | +1.76 | 6.40% | 314 | 66181 | 19091 | 1.48% | 26.62 | 30.10 | 26.62 | 27.50 |
| 9 | 603096 | 新经典 | 15.64 | +0.87 | 5.89% | 233 | 39898 | 6059 | 2.59% | 14.75 | 15.76 | 14.85 | 14.77 |
| 10 | 300133 | 华策影视 | 8.92 | +0.46 | 5.44% | 749 | 291857 | 25332 | 1.75% | 8.26 | 8.96 | 8.54 | 8.46 |
| 11 | 603533 | 掌阅科技 | 25.48 | +1.19 | 4.90% | 1094 | 196374 | 47599 | 4.47% | 22.95 | 25.60 | 24.00 | 24.29 |
| 12 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 357 | 81906 | 8016 | 2.06% | 9.38 | 10.15 | 9.59 | 9.57 |
| 13 | 300291 | 百纳千成 | 5.54 | +0.24 | 4.53% | 1443 | 362637 | 19463 | 3.90% | 5.08 | 5.62 | 5.33 | 5.30 |
| 14 | 300788 | 中信出版 | 26.77 | +1.12 | 4.37% | 57 | 13948 | 3629 | 0.73% | 25.21 | 26.91 | 25.63 | 25.65 |
| 15 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 612 | 293698 | 34888 | 0.43% | 11.64 | 12.04 | 11.72 | 11.52 |
| 16 | 300182 | 捷成股份 | 4.86 | +0.16 | 3.40% | 9429 | 439705 | 20823 | 1.82% | 4.60 | 4.86 | 4.77 | 4.70 |
| 17 | 002558 | 巨人网络 | 19.42 | +0.62 | 3.30% | 458 | 157480 | 30213 | 0.83% | 18.80 | 19.44 | 18.80 | 18.80 |
| 18 | 300251 | 光线传媒 | 11.57 | +0.35 | 3.12% | 1243 | 146615 | 16813 | 0.53% | 11.16 | 11.63 | 11.21 | 11.22 |
| 19 | 002605 | 姚记科技 | 16.74 | +0.50 | 3.08% | 137 | 22550 | 3720 | 0.67% | 16.15 | 16.77 | 16.24 | 16.24 |
| 20 | 300315 | 掌趣科技 | 4.13 | +0.12 | 2.99% | 1365 | 314026 | 12674 | 1.16% | 3.93 | 4.15 | 3.96 | 4.01 |
| 21 | 300459 | 汤姆猫 | 3.50 | +0.10 | 2.94% | 308 | 390562 | 13463 | 1.19% | 3.36 | 3.52 | 3.41 | 3.40 |
| 22 | 600757 | 长江传媒 | 8.79 | +0.22 | 2.57% | 93 | 78630 | 6856 | 0.65% | 8.40 | 8.82 | 8.45 | 8.57 |
| 23 | 600640 | 国脉文化 | 10.39 | +0.26 | 2.57% | 67 | 39051 | 3979 | 0.49% | 10.00 | 10.43 | 10.10 | 10.13 |
| 24 | 002292 | 奥飞娱乐 | 8.12 | +0.20 | 2.53% | 1314 | 285542 | 22125 | 2.81% | 7.53 | 8.16 | 7.81 | 7.92 |
| 25 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 539 | 123461 | 6000 | 1.42% | 4.74 | 5.00 | 4.84 | 4.87 |
| 26 | 300299 | 富春股份 | 5.41 | +0.13 | 2.46% | 219 | 163909 | 8549 | 2.38% | 5.08 | 5.42 | 5.25 | 5.28 |
| 27 | 300949 | 奥雅股份 | 42.30 | +0.97 | 2.35% | 40 | 23517 | 9901 | 4.73% | 41.11 | 43.30 | 41.11 | 41.33 |
| 28 | 300364 | 中文在线 | 22.64 | +0.52 | 2.35% | 658 | 182497 | 40447 | 2.76% | 21.55 | 22.73 | 22.12 | 22.12 |
| 29 | 603999 | 读者传媒 | 6.14 | +0.14 | 2.33% | 45 | 60846 | 3636 | 1.06% | 5.86 | 6.16 | 5.92 | 6.00 |
| 30 | 300972 | 万辰集团 | 144.70 | +2.80 | 1.97% | 10 | 5496 | 7887 | 0.30% | 141.48 | 145.78 | 143.00 | 141.90 |
| 31 | 002739 | 儒意电影 | 8.41 | +0.16 | 1.94% | 249 | 107854 | 8985 | 0.51% | 8.23 | 8.41 | 8.31 | 8.25 |
| 32 | 300043 | 星辉娱乐 | 4.26 | +0.08 | 1.91% | 734 | 151269 | 6298 | 1.22% | 4.08 | 4.30 | 4.15 | 4.18 |
| 33 | 601921 | 浙版传媒 | 7.56 | +0.14 | 1.89% | 41 | 46142 | 3478 | 0.21% | 7.40 | 7.62 | 7.40 | 7.42 |
| 34 | 300418 | 昆仑万维 | 33.88 | +0.63 | 1.89% | 249 | 90583 | 30222 | 0.77% | 32.90 | 33.97 | 33.51 | 33.25 |
| 35 | 301231 | 荣信文化 | 25.08 | +0.46 | 1.87% | 39 | 17384 | 4260 | 2.66% | 23.83 | 25.37 | 24.62 | 24.62 |
| 36 | 002517 | 恺英网络 | 15.30 | +0.28 | 1.86% | 86 | 79827 | 12172 | 0.42% | 15.10 | 15.35 | 15.15 | 15.02 |
| 37 | 002555 | 三七互娱 | 14.73 | +0.26 | 1.80% | 4110 | 135074 | 19595 | 0.83% | 14.15 | 14.74 | 14.30 | 14.47 |
| 38 | 601098 | 中南传媒 | 11.39 | +0.20 | 1.79% | 9 | 48628 | 5519 | 0.27% | 11.05 | 11.43 | 11.13 | 11.19 |
| 39 | 002624 | 完美世界 | 10.08 | +0.17 | 1.72% | 951 | 136767 | 13690 | 0.75% | 9.89 | 10.10 | 9.90 | 9.91 |
| 40 | 002103 | 广博股份 | 6.07 | +0.09 | 1.51% | 5 | 33101 | 1969 | 0.85% | 5.84 | 6.09 | 5.94 | 5.98 |
| 41 | 000892 | 欢瑞世纪 | 4.07 | +0.06 | 1.50% | 1300 | 263758 | 10362 | 3.71% | 3.80 | 4.10 | 3.88 | 4.01 |
| 42 | 601599 | 浙文影业 | 3.19 | +0.04 | 1.27% | 155 | 69770 | 2201 | 0.60% | 3.11 | 3.21 | 3.15 | 3.15 |
| 43 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 31 | 10672 | 723 | 0.14% | 6.73 | 6.82 | 6.79 | 6.74 |
| 44 | 300144 | 宋城演艺 | 5.31 | +0.06 | 1.14% | 77 | 74343 | 3942 | 0.29% | 5.25 | 5.33 | 5.25 | 5.25 |
| 45 | 002858 | 力盛体育 | 9.83 | +0.11 | 1.13% | 253 | 12891 | 1249 | 0.87% | 9.53 | 9.88 | 9.71 | 9.72 |
| 46 | 002320 | 海峡股份 | 5.42 | +0.06 | 1.12% | 122 | 32544 | 1764 | 0.15% | 5.38 | 5.48 | 5.47 | 5.36 |
| 47 | 002186 | 全 聚 德 | 9.04 | +0.10 | 1.12% | 306 | 18214 | 1618 | 0.59% | 8.06 | 9.08 | 8.90 | 8.94 |
| 48 | 301270 | 汉仪股份 | 25.94 | +0.28 | 1.09% | 2 | 4296 | 1103 | 0.45% | 25.19 | 26.16 | 25.92 | 25.66 |
| 49 | 603721 | 中广天择 | 18.48 | +0.19 | 1.04% | 76 | 44930 | 8053 | 3.46% | 17.37 | 18.66 | 18.19 | 18.29 |
| 50 | 002154 | 报 喜 鸟 | 3.36 | +0.03 | 0.90% | 1049 | 66065 | 2214 | 0.56% | 3.33 | 3.37 | 3.34 | 3.33 |
| 51 | 002269 | 美邦服饰 | 1.24 | +0.01 | 0.81% | 59 | 93272 | 1152 | 0.40% | 1.22 | 1.25 | 1.23 | 1.23 |
| 52 | 300577 | 开润股份 | 17.47 | +0.14 | 0.81% | 7 | 8177 | 1423 | 0.57% | 17.17 | 17.56 | 17.39 | 17.33 |
| 53 | 301025 | 读客文化 | 8.78 | +0.07 | 0.80% | 26 | 39878 | 3435 | 1.44% | 8.42 | 8.83 | 8.62 | 8.71 |
| 54 | 300426 | 华智数媒 | 6.50 | +0.05 | 0.78% | 571 | 48197 | 3056 | 1.20% | 6.19 | 6.54 | 6.37 | 6.45 |
| 55 | 603518 | 锦泓集团 | 6.87 | +0.05 | 0.73% | 1 | 15738 | 1072 | 0.46% | 6.75 | 6.89 | 6.82 | 6.82 |
| 56 | 002847 | 盐津铺子 | 39.14 | +0.28 | 0.72% | 12 | 6318 | 2462 | 0.26% | 38.40 | 39.80 | 38.60 | 38.86 |
| 57 | 600415 | 小商品城 | 11.48 | +0.08 | 0.70% | 179 | 76329 | 8770 | 0.14% | 11.37 | 11.60 | 11.40 | 11.40 |
| 58 | 002174 | 游族网络 | 10.32 | +0.07 | 0.68% | 500 | 61535 | 6305 | 0.63% | 10.10 | 10.45 | 10.35 | 10.25 |
| 59 | 002301 | 齐心集团 | 6.59 | +0.04 | 0.61% | 142 | 41636 | 2732 | 0.58% | 6.46 | 6.70 | 6.55 | 6.55 |
| 60 | 001330 | 博纳影业 | 5.09 | +0.03 | 0.59% | 437 | 233957 | 11621 | 2.01% | 4.85 | 5.13 | 5.02 | 5.06 |
| 61 | 603899 | 晨光股份 | 22.88 | +0.13 | 0.57% | 56 | 12085 | 2759 | 0.13% | 22.60 | 23.07 | 22.71 | 22.75 |
| 62 | 002678 | 珠江钢琴 | 3.95 | +0.02 | 0.51% | 45 | 24348 | 955 | 0.18% | 3.87 | 3.97 | 3.93 | 3.93 |
| 63 | 002867 | 周大生 | 10.70 | +0.05 | 0.47% | 171 | 25249 | 2683 | 0.23% | 10.55 | 10.70 | 10.59 | 10.65 |
| 64 | 300634 | 彩讯股份 | 17.42 | +0.08 | 0.46% | 135 | 25178 | 4365 | 0.58% | 17.10 | 17.75 | 17.42 | 17.34 |
| 65 | 000620 | 盈新发展 | 2.60 | +0.01 | 0.39% | 224 | 243825 | 6302 | 0.52% | 2.56 | 2.63 | 2.61 | 2.59 |
| 66 | 603193 | 润本股份 | 16.91 | +0.06 | 0.36% | 3 | 5547 | 942 | 0.14% | 16.80 | 17.13 | 17.10 | 16.85 |
| 67 | 600880 | 博瑞传播 | 3.65 | +0.01 | 0.27% | 56 | 72394 | 2612 | 0.66% | 3.55 | 3.71 | 3.64 | 3.64 |
| 68 | 600556 | 天下秀 | 4.18 | +0.01 | 0.24% | 188 | 156562 | 6446 | 0.87% | 4.06 | 4.21 | 4.13 | 4.17 |
| 69 | 300703 | 创源股份 | 10.78 | +0.02 | 0.19% | 15 | 13788 | 1474 | 0.81% | 10.50 | 10.88 | 10.83 | 10.76 |
| 70 | 002615 | 哈尔斯 | 5.46 | +0.01 | 0.18% | 27 | 19923 | 1084 | 0.50% | 5.39 | 5.54 | 5.46 | 5.45 |
| 71 | 002614 | 奥佳华 | 7.05 | +0.01 | 0.14% | 237 | 66659 | 4680 | 1.51% | 6.90 | 7.18 | 7.04 | 7.04 |
| 72 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 203 | 322341 | 6652 | 0.92% | 2.03 | 2.11 | 2.10 | 2.10 |
| 73 | 002345 | 潮宏基 | 7.85 | 0.00 | 0.00% | 61 | 49916 | 3910 | 0.58% | 7.78 | 7.89 | 7.85 | 7.85 |
| 74 | 002563 | 森马服饰 | 5.62 | 0.00 | 0.00% | 108 | 71761 | 4017 | 0.32% | 5.53 | 5.69 | 5.60 | 5.62 |
| 75 | 920190 | 雷神科技 | 19.99 | 0.00 | 0.00% | 2 | 3505 | 700 | 0.35% | 19.81 | 20.36 | 20.36 | 19.99 |
| 76 | 300081 | ST恒信 | 3.00 | 0.00 | 0.00% | 15 | 11271 | 339 | 0.19% | 2.99 | 3.05 | 2.99 | 3.00 |
| 77 | 301055 | 张小泉 | 24.01 | -0.04 | -0.17% | 14 | 3881 | 932 | 0.25% | 23.57 | 24.98 | 24.98 | 24.05 |
| 78 | 301276 | 嘉曼服饰 | 15.10 | -0.03 | -0.20% | 44 | 6582 | 987 | 0.91% | 14.80 | 15.23 | 15.12 | 15.13 |
| 79 | 300640 | 德艺文创 | 5.01 | -0.01 | -0.20% | 2 | 25380 | 1263 | 1.11% | 4.88 | 5.12 | 5.02 | 5.02 |
| 80 | 300945 | 曼卡龙 | 9.45 | -0.02 | -0.21% | 10 | 10514 | 990 | 0.44% | 9.33 | 9.59 | 9.49 | 9.47 |
| 81 | 300067 | 安诺其 | 4.53 | -0.01 | -0.22% | 22 | 58166 | 2636 | 0.62% | 4.48 | 4.63 | 4.60 | 4.54 |
| 82 | 002235 | 安妮股份 | 6.48 | -0.03 | -0.46% | 11 | 39988 | 2592 | 0.72% | 6.38 | 6.60 | 6.54 | 6.51 |
| 83 | 600690 | 海尔智家 | 20.63 | -0.11 | -0.53% | 452 | 116027 | 23968 | 0.19% | 20.51 | 20.82 | 20.67 | 20.74 |
| 84 | 002161 | 远 望 谷 | 4.82 | -0.03 | -0.62% | 612 | 45185 | 2170 | 0.61% | 4.73 | 4.95 | 4.94 | 4.85 |
| 85 | 300025 | 华星创业 | 4.80 | -0.03 | -0.62% | 32 | 34186 | 1626 | 0.67% | 4.65 | 4.89 | 4.87 | 4.83 |
| 86 | 301011 | 华立科技 | 12.80 | -0.08 | -0.62% | 5 | 15685 | 1983 | 1.07% | 12.31 | 13.27 | 12.88 | 12.88 |
| 87 | 002425 | 凯撒文化 | 2.84 | -0.02 | -0.70% | 937 | 169538 | 4659 | 1.84% | 2.69 | 2.85 | 2.75 | 2.86 |
| 88 | 603058 | 永吉股份 | 7.03 | -0.05 | -0.71% | 22 | 25171 | 1763 | 0.61% | 6.90 | 7.14 | 7.12 | 7.08 |
| 89 | 300860 | 锋尚文化 | 30.40 | -0.24 | -0.78% | 6 | 14319 | 4287 | 1.31% | 29.30 | 30.88 | 30.40 | 30.64 |
| 90 | 300947 | 德必集团 | 12.24 | -0.10 | -0.81% | 41 | 11714 | 1430 | 0.78% | 11.99 | 12.53 | 12.49 | 12.34 |
| 91 | 300868 | 杰美特 | 47.16 | -0.42 | -0.88% | 13 | 9968 | 4710 | 1.23% | 46.13 | 48.56 | 47.56 | 47.58 |
| 92 | 001209 | 洪兴股份 | 15.74 | -0.15 | -0.94% | 5 | 5276 | 827 | 0.55% | 15.45 | 16.03 | 15.95 | 15.89 |
| 93 | 603607 | 京华激光 | 17.85 | -0.17 | -0.94% | 13 | 3731 | 668 | 0.21% | 17.70 | 18.26 | 18.07 | 18.02 |
| 94 | 603398 | *ST沐邦 | 5.63 | -0.06 | -1.05% | 20 | 28379 | 1592 | 0.65% | 5.39 | 5.84 | 5.69 | 5.69 |
| 95 | 300756 | 金马游乐 | 15.94 | -0.18 | -1.12% | 1 | 29459 | 4667 | 1.53% | 15.58 | 16.40 | 16.13 | 16.12 |
| 96 | 920075 | 柏星龙 | 13.65 | -0.16 | -1.16% | 18 | 1303 | 179 | 0.37% | 13.60 | 13.89 | 13.84 | 13.81 |
| 97 | 600173 | 卧龙新能 | 4.82 | -0.06 | -1.23% | 170 | 40957 | 1976 | 0.58% | 4.73 | 5.00 | 4.89 | 4.88 |
| 98 | 603898 | 好莱客 | 11.71 | -0.15 | -1.26% | 9 | 6431 | 749 | 0.21% | 11.53 | 11.85 | 11.82 | 11.86 |
| 99 | 300027 | ST华谊 | 1.46 | -0.02 | -1.35% | 151 | 68962 | 1011 | 0.27% | 1.45 | 1.49 | 1.47 | 1.48 |
| 100 | 000863 | 三湘印象 | 3.59 | -0.05 | -1.37% | 2 | 34290 | 1238 | 0.29% | 3.56 | 3.67 | 3.64 | 3.64 |
| 101 | 300220 | 金运激光 | 9.12 | -0.13 | -1.41% | 2 | 10388 | 945 | 0.69% | 8.88 | 9.40 | 9.26 | 9.25 |
| 102 | 002762 | 金发拉比 | 7.80 | -0.12 | -1.52% | 45 | 11722 | 909 | 0.33% | 7.64 | 8.00 | 7.91 | 7.92 |
| 103 | 605289 | 罗曼股份 | 57.02 | -0.90 | -1.55% | 2 | 12036 | 6888 | 0.79% | 55.10 | 60.00 | 59.11 | 57.92 |
| 104 | 603682 | 锦和商管 | 7.33 | -0.12 | -1.61% | 261 | 20505 | 1498 | 0.43% | 7.18 | 7.50 | 7.45 | 7.45 |
| 105 | 600628 | 新世界 | 6.22 | -0.11 | -1.74% | 134 | 62912 | 3886 | 0.97% | 6.06 | 6.38 | 6.36 | 6.33 |
| 106 | 001211 | 双枪科技 | 26.08 | -0.50 | -1.88% | 1 | 18979 | 4895 | 2.03% | 25.01 | 27.00 | 26.59 | 26.58 |
| 107 | 300649 | 杭州园林 | 22.06 | -0.46 | -2.04% | 1 | 8658 | 1923 | 0.85% | 21.77 | 23.18 | 23.11 | 22.52 |
| 108 | 603777 | 来伊份 | 12.48 | -0.31 | -2.42% | 42 | 22515 | 2820 | 0.67% | 12.30 | 12.94 | 12.70 | 12.79 |
| 109 | 002571 | 德力股份 | 9.39 | -0.27 | -2.80% | 13 | 13789 | 1301 | 0.46% | 9.28 | 9.77 | 9.66 | 9.66 |
| 110 | 600576 | 祥源文旅 | 4.96 | -0.15 | -2.94% | 250 | 47678 | 2347 | 0.72% | 4.85 | 5.05 | 5.04 | 5.11 |
| 111 | 600637 | 东方明珠 | 7.00 | -0.23 | -3.18% | 11 | 216562 | 15152 | 0.64% | 6.94 | 7.09 | 7.04 | 7.23 |
| 112 | 002878 | 元隆雅图 | 12.40 | -0.43 | -3.35% | 424 | 92239 | 11004 | 3.91% | 11.60 | 12.46 | 12.11 | 12.83 |
| 113 | 002803 | 吉宏股份 | 15.66 | -0.62 | -3.81% | 18 | 51510 | 8112 | 1.73% | 15.32 | 16.52 | 16.29 | 16.28 |
| 114 | 002354 | 天娱数科 | 7.22 | -0.30 | -3.99% | 6714 | 1101984 | 77400 | 6.77% | 6.88 | 7.27 | 7.17 | 7.52 |
| 115 | 002348 | 高乐股份 | 6.97 | -0.34 | -4.65% | 73 | 91387 | 6434 | 1.01% | 6.89 | 7.39 | 7.31 | 7.31 |
| 116 | 600593 | 大连圣亚 | 38.51 | -2.37 | -5.80% | 39 | 31979 | 12351 | 2.48% | 37.98 | 40.30 | 39.75 | 40.88 |
| 117 | 603081 | 大丰实业 | 10.00 | -0.65 | -6.10% | 150 | 131486 | 12874 | 3.11% | 9.59 | 10.44 | 10.20 | 10.65 |
| 118 | 603103 | 横店影视 | 14.65 | -1.05 | -6.69% | 49 | 81260 | 11700 | 1.28% | 14.13 | 14.92 | 14.75 | 15.70 |
| 119 | 002343 | 慈文传媒 | 7.37 | -0.70 | -8.67% | 956 | 518816 | 38061 | 10.95% | 7.26 | 7.58 | 7.57 | 8.07 |
| 120 | 002862 | 实丰文化 | 13.71 | -1.52 | -9.98% | 2 | 18249 | 2502 | 1.42% | 13.71 | 13.71 | 13.71 | 15.23 |
| 121 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 122 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |