| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002348 | 高乐股份 | 13.72 | +1.25 | 10.02% | 352 | 304674 | 39943 | 3.37% | 12.33 | 13.72 | 12.47 | 12.47 |
| 2 | 000863 | 三湘印象 | 5.62 | +0.32 | 6.04% | 7980 | 477893 | 26350 | 4.11% | 5.23 | 5.69 | 5.30 | 5.30 |
| 3 | 002174 | 游族网络 | 11.96 | +0.65 | 5.75% | 7171 | 752091 | 88440 | 7.68% | 11.22 | 12.05 | 11.29 | 11.31 |
| 4 | 603081 | 大丰实业 | 12.89 | +0.68 | 5.57% | 1161 | 225926 | 29078 | 5.35% | 12.17 | 13.33 | 12.17 | 12.21 |
| 5 | 000620 | 盈新发展 | 3.26 | +0.17 | 5.50% | 58158 | 4439238 | 142282 | 9.50% | 3.06 | 3.34 | 3.07 | 3.09 |
| 6 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 7 | 300081 | ST恒信 | 4.24 | +0.17 | 4.18% | 5850 | 219858 | 9275 | 3.64% | 4.05 | 4.32 | 4.05 | 4.07 |
| 8 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 9 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 10 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 11 | 300649 | 杭州园林 | 22.70 | +0.65 | 2.95% | 63 | 58051 | 13012 | 5.47% | 21.90 | 22.76 | 22.05 | 22.05 |
| 12 | 001211 | 双枪科技 | 57.77 | +1.40 | 2.48% | 1254 | 83700 | 48495 | 12.49% | 56.39 | 59.44 | 56.39 | 56.37 |
| 13 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 14 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 15 | 603518 | 锦泓集团 | 9.64 | +0.15 | 1.58% | 550 | 74959 | 7239 | 2.18% | 9.45 | 9.77 | 9.45 | 9.49 |
| 16 | 600576 | 祥源文旅 | 5.77 | +0.09 | 1.58% | 559 | 105243 | 6036 | 1.59% | 5.65 | 5.80 | 5.68 | 5.68 |
| 17 | 300860 | 锋尚文化 | 26.23 | +0.37 | 1.43% | 2 | 59954 | 15928 | 5.48% | 25.87 | 27.38 | 26.00 | 25.86 |
| 18 | 300703 | 创源股份 | 18.05 | +0.25 | 1.40% | 3350 | 55441 | 9943 | 3.33% | 17.69 | 18.18 | 17.90 | 17.80 |
| 19 | 603587 | 地素时尚 | 13.13 | +0.18 | 1.39% | 567 | 28831 | 3777 | 0.61% | 12.89 | 13.21 | 12.95 | 12.95 |
| 20 | 603533 | 掌阅科技 | 24.86 | +0.31 | 1.26% | 1831 | 225616 | 56697 | 5.14% | 24.63 | 25.55 | 24.63 | 24.55 |
| 21 | 002858 | 力盛体育 | 16.60 | +0.19 | 1.16% | 1182 | 58806 | 9783 | 4.00% | 16.36 | 16.88 | 16.37 | 16.41 |
| 22 | 300291 | 百纳千成 | 6.21 | +0.07 | 1.14% | 2065 | 262301 | 16451 | 2.82% | 6.13 | 6.40 | 6.17 | 6.14 |
| 23 | 300634 | 彩讯股份 | 23.58 | +0.26 | 1.11% | 702 | 136950 | 32543 | 3.15% | 23.38 | 24.39 | 23.38 | 23.32 |
| 24 | 601929 | 吉视传媒 | 2.91 | +0.03 | 1.04% | 3330 | 1104366 | 32203 | 3.16% | 2.88 | 2.96 | 2.88 | 2.88 |
| 25 | 603898 | 好莱客 | 12.69 | +0.12 | 0.95% | 362 | 24882 | 3093 | 0.80% | 12.30 | 12.70 | 12.42 | 12.57 |
| 26 | 300577 | 开润股份 | 20.19 | +0.19 | 0.95% | 103 | 22527 | 4542 | 1.58% | 19.81 | 20.59 | 20.00 | 20.00 |
| 27 | 603999 | 读者传媒 | 6.55 | +0.06 | 0.92% | 1199 | 81103 | 5313 | 1.41% | 6.45 | 6.62 | 6.48 | 6.49 |
| 28 | 001209 | 洪兴股份 | 22.15 | +0.20 | 0.91% | 677 | 45138 | 10054 | 4.70% | 21.85 | 22.87 | 22.00 | 21.95 |
| 29 | 002292 | 奥飞娱乐 | 7.85 | +0.07 | 0.90% | 2171 | 320760 | 25331 | 3.15% | 7.78 | 7.99 | 7.82 | 7.78 |
| 30 | 301276 | 嘉曼服饰 | 26.57 | +0.23 | 0.87% | 294 | 20437 | 5477 | 2.83% | 26.30 | 27.14 | 26.68 | 26.34 |
| 31 | 300426 | 华智数媒 | 7.46 | +0.06 | 0.81% | 2501 | 145379 | 11031 | 3.63% | 7.42 | 7.85 | 7.48 | 7.40 |
| 32 | 300756 | 金马游乐 | 50.31 | +0.36 | 0.72% | 1 | 31716 | 15928 | 2.42% | 48.98 | 51.45 | 49.95 | 49.95 |
| 33 | 301270 | 汉仪股份 | 32.10 | +0.21 | 0.66% | 462 | 24549 | 7919 | 2.60% | 31.70 | 32.77 | 31.89 | 31.89 |
| 34 | 600880 | 博瑞传播 | 5.00 | +0.03 | 0.60% | 1298 | 230243 | 11574 | 2.11% | 4.95 | 5.10 | 4.97 | 4.97 |
| 35 | 001330 | 博纳影业 | 9.15 | +0.05 | 0.55% | 8791 | 918504 | 83743 | 7.90% | 8.95 | 9.25 | 9.16 | 9.10 |
| 36 | 920190 | 雷神科技 | 23.78 | +0.12 | 0.51% | 261 | 18677 | 4477 | 1.88% | 23.55 | 24.46 | 24.19 | 23.66 |
| 37 | 603103 | 横店影视 | 20.18 | +0.10 | 0.50% | 615 | 44342 | 8990 | 0.70% | 20.06 | 20.49 | 20.09 | 20.08 |
| 38 | 300418 | 昆仑万维 | 49.21 | +0.18 | 0.37% | 16 | 646072 | 321384 | 5.15% | 48.90 | 51.15 | 49.11 | 49.03 |
| 39 | 002343 | 慈文传媒 | 5.92 | +0.02 | 0.34% | 466 | 104477 | 6224 | 2.21% | 5.85 | 6.02 | 5.88 | 5.90 |
| 40 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 41 | 600593 | 大连圣亚 | 35.66 | +0.09 | 0.25% | 444 | 35121 | 12595 | 2.73% | 35.35 | 36.50 | 35.92 | 35.57 |
| 42 | 002605 | 姚记科技 | 20.01 | +0.04 | 0.20% | 355 | 56536 | 11374 | 1.67% | 19.86 | 20.40 | 19.98 | 19.97 |
| 43 | 300315 | 掌趣科技 | 4.90 | +0.01 | 0.20% | 13 | 570694 | 28190 | 2.25% | 4.87 | 5.01 | 4.89 | 4.89 |
| 44 | 300299 | 富春股份 | 6.10 | +0.01 | 0.16% | 17 | 128840 | 7898 | 1.87% | 6.06 | 6.22 | 6.09 | 6.09 |
| 45 | 300949 | 奥雅股份 | 40.60 | +0.06 | 0.15% | 240 | 10045 | 4083 | 2.93% | 40.00 | 41.11 | 40.41 | 40.54 |
| 46 | 002269 | 美邦服饰 | 1.60 | 0.00 | 0.00% | 10897 | 526827 | 8488 | 2.25% | 1.59 | 1.64 | 1.61 | 1.60 |
| 47 | 002517 | 恺英网络 | 17.65 | 0.00 | 0.00% | 4065 | 437609 | 77332 | 2.32% | 17.41 | 17.96 | 17.68 | 17.65 |
| 48 | 002739 | 儒意电影 | 9.08 | 0.00 | 0.00% | 3229 | 285098 | 26007 | 1.36% | 9.02 | 9.19 | 9.10 | 9.08 |
| 49 | 300043 | 星辉娱乐 | 5.44 | 0.00 | 0.00% | 1 | 286642 | 15662 | 2.31% | 5.40 | 5.54 | 5.45 | 5.44 |
| 50 | 002811 | 郑中设计 | 13.30 | 0.00 | 0.00% | 536 | 57386 | 7655 | 2.03% | 13.13 | 13.54 | 13.31 | 13.30 |
| 51 | 002563 | 森马服饰 | 5.83 | 0.00 | 0.00% | 1431 | 164785 | 9664 | 0.75% | 5.80 | 5.92 | 5.85 | 5.83 |
| 52 | 002862 | 实丰文化 | 18.56 | -0.01 | -0.05% | 190 | 34581 | 6459 | 2.74% | 18.42 | 19.05 | 18.66 | 18.57 |
| 53 | 300025 | 华星创业 | 5.74 | -0.01 | -0.17% | 422 | 138554 | 7978 | 2.73% | 5.67 | 5.83 | 5.76 | 5.75 |
| 54 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 55 | 603096 | 新经典 | 18.46 | -0.04 | -0.22% | 100 | 14344 | 2651 | 0.93% | 18.26 | 18.65 | 18.49 | 18.50 |
| 56 | 300459 | 汤姆猫 | 4.10 | -0.01 | -0.24% | 10 | 900569 | 37274 | 2.74% | 4.08 | 4.20 | 4.12 | 4.11 |
| 57 | 601098 | 中南传媒 | 11.40 | -0.03 | -0.26% | 1027 | 79446 | 9103 | 0.44% | 11.36 | 11.60 | 11.50 | 11.43 |
| 58 | 002425 | 凯撒文化 | 3.44 | -0.01 | -0.29% | 406 | 168669 | 5838 | 1.83% | 3.41 | 3.51 | 3.45 | 3.45 |
| 59 | 601599 | 浙文影业 | 3.49 | -0.01 | -0.29% | 704 | 158386 | 5557 | 1.36% | 3.48 | 3.54 | 3.50 | 3.50 |
| 60 | 603682 | 锦和商管 | 9.03 | -0.03 | -0.33% | 4728 | 192139 | 17281 | 4.07% | 8.82 | 9.23 | 8.96 | 9.06 |
| 61 | 300413 | 芒果超媒 | 19.33 | -0.07 | -0.36% | 1269 | 145562 | 28270 | 1.42% | 19.19 | 19.68 | 19.41 | 19.40 |
| 62 | 002103 | 广博股份 | 7.82 | -0.03 | -0.38% | 501 | 55860 | 4386 | 1.44% | 7.77 | 7.94 | 7.85 | 7.85 |
| 63 | 920075 | 柏星龙 | 20.92 | -0.08 | -0.38% | 5 | 5821 | 1232 | 1.67% | 20.85 | 21.48 | 21.09 | 21.00 |
| 64 | 601595 | 上海电影 | 22.43 | -0.09 | -0.40% | 473 | 59695 | 13591 | 1.33% | 22.31 | 23.45 | 22.40 | 22.52 |
| 65 | 300868 | 杰美特 | 92.73 | -0.38 | -0.41% | 306 | 27869 | 25828 | 3.45% | 91.20 | 94.50 | 93.18 | 93.11 |
| 66 | 301052 | 果麦文化 | 30.94 | -0.17 | -0.55% | 600 | 43100 | 13531 | 5.37% | 30.68 | 31.98 | 31.04 | 31.11 |
| 67 | 000892 | 欢瑞世纪 | 4.37 | -0.03 | -0.68% | 4189 | 263843 | 11617 | 3.71% | 4.34 | 4.48 | 4.42 | 4.40 |
| 68 | 300182 | 捷成股份 | 5.76 | -0.04 | -0.69% | 100 | 1171365 | 68547 | 5.18% | 5.72 | 5.98 | 5.81 | 5.80 |
| 69 | 002555 | 三七互娱 | 21.05 | -0.15 | -0.71% | 3157 | 353619 | 74902 | 2.23% | 20.92 | 21.49 | 21.30 | 21.20 |
| 70 | 603607 | 京华激光 | 22.82 | -0.18 | -0.78% | 231 | 32796 | 7530 | 1.84% | 22.67 | 23.28 | 23.17 | 23.00 |
| 71 | 301231 | 荣信文化 | 30.10 | -0.24 | -0.79% | 449 | 41153 | 12603 | 6.29% | 29.91 | 31.50 | 30.32 | 30.34 |
| 72 | 600637 | 东方明珠 | 9.64 | -0.08 | -0.82% | 6186 | 565956 | 55135 | 1.68% | 9.56 | 9.94 | 9.74 | 9.72 |
| 73 | 300788 | 中信出版 | 31.00 | -0.28 | -0.90% | 846 | 64145 | 20198 | 3.37% | 30.81 | 32.29 | 31.01 | 31.28 |
| 74 | 600757 | 长江传媒 | 8.42 | -0.08 | -0.94% | 756 | 87270 | 7385 | 0.72% | 8.38 | 8.54 | 8.51 | 8.50 |
| 75 | 300947 | 德必集团 | 17.93 | -0.17 | -0.94% | 1 | 37255 | 6712 | 2.47% | 17.80 | 18.29 | 18.10 | 18.10 |
| 76 | 600640 | 国脉文化 | 12.56 | -0.12 | -0.95% | 676 | 92144 | 11755 | 1.16% | 12.47 | 13.05 | 12.73 | 12.68 |
| 77 | 300144 | 宋城演艺 | 7.13 | -0.07 | -0.97% | 2630 | 254646 | 18230 | 0.98% | 7.06 | 7.25 | 7.20 | 7.20 |
| 78 | 301025 | 读客文化 | 11.06 | -0.12 | -1.07% | 604 | 57265 | 6406 | 2.07% | 11.00 | 11.41 | 11.22 | 11.18 |
| 79 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 80 | 300494 | 盛天网络 | 10.64 | -0.12 | -1.12% | 1142 | 90790 | 9753 | 2.28% | 10.58 | 10.92 | 10.78 | 10.76 |
| 81 | 300067 | 安诺其 | 6.92 | -0.08 | -1.14% | 2 | 876471 | 61521 | 9.35% | 6.85 | 7.22 | 7.06 | 7.00 |
| 82 | 605289 | 罗曼股份 | 154.21 | -1.79 | -1.15% | 346 | 35896 | 55058 | 3.31% | 149.13 | 158.00 | 153.08 | 156.00 |
| 83 | 300640 | 德艺文创 | 7.72 | -0.09 | -1.15% | 1454 | 105702 | 8189 | 4.79% | 7.66 | 7.90 | 7.88 | 7.81 |
| 84 | 002867 | 周大生 | 12.63 | -0.16 | -1.25% | 1083 | 98699 | 12608 | 0.91% | 12.61 | 12.92 | 12.76 | 12.79 |
| 85 | 002615 | 哈尔斯 | 8.79 | -0.12 | -1.35% | 3745 | 123431 | 10878 | 4.09% | 8.71 | 8.98 | 8.94 | 8.91 |
| 86 | 603398 | *ST沐邦 | 14.02 | -0.22 | -1.54% | 1071 | 153745 | 21400 | 3.55% | 13.53 | 14.31 | 13.84 | 14.24 |
| 87 | 300027 | ST华谊 | 1.92 | -0.03 | -1.54% | 5 | 682674 | 13166 | 2.75% | 1.91 | 1.96 | 1.94 | 1.95 |
| 88 | 300251 | 光线传媒 | 13.76 | -0.24 | -1.71% | 8 | 508305 | 70659 | 1.83% | 13.67 | 14.11 | 14.02 | 14.00 |
| 89 | 002186 | 全 聚 德 | 10.26 | -0.18 | -1.72% | 688 | 53931 | 5566 | 1.76% | 10.20 | 10.56 | 10.55 | 10.44 |
| 90 | 603899 | 晨光股份 | 23.74 | -0.42 | -1.74% | 294 | 46600 | 11136 | 0.51% | 23.62 | 24.31 | 24.21 | 24.16 |
| 91 | 301011 | 华立科技 | 19.29 | -0.38 | -1.93% | 414 | 21111 | 4126 | 1.44% | 19.21 | 19.85 | 19.79 | 19.67 |
| 92 | 002235 | 安妮股份 | 11.25 | -0.23 | -2.00% | 2936 | 423519 | 47716 | 7.65% | 11.10 | 11.63 | 11.55 | 11.48 |
| 93 | 002345 | 潮宏基 | 9.72 | -0.21 | -2.11% | 960 | 158290 | 15471 | 1.83% | 9.60 | 9.97 | 9.89 | 9.93 |
| 94 | 300220 | 金运激光 | 14.29 | -0.31 | -2.12% | 683 | 33418 | 4834 | 2.21% | 14.19 | 14.73 | 14.61 | 14.60 |
| 95 | 002624 | 完美世界 | 16.00 | -0.35 | -2.14% | 5209 | 692292 | 111181 | 3.79% | 15.71 | 16.39 | 16.11 | 16.35 |
| 96 | 600628 | 新世界 | 6.68 | -0.15 | -2.20% | 696 | 121317 | 8163 | 1.88% | 6.65 | 6.86 | 6.84 | 6.83 |
| 97 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 98 | 002161 | 远 望 谷 | 6.63 | -0.17 | -2.50% | 1307 | 200124 | 13364 | 2.71% | 6.57 | 6.83 | 6.81 | 6.80 |
| 99 | 002558 | 巨人网络 | 30.12 | -0.79 | -2.56% | 16718 | 638710 | 193544 | 3.36% | 29.70 | 31.29 | 31.00 | 30.91 |
| 100 | 300945 | 曼卡龙 | 14.26 | -0.39 | -2.66% | 1436 | 88916 | 12761 | 3.73% | 14.13 | 14.76 | 14.58 | 14.65 |
| 101 | 002320 | 海峡股份 | 8.02 | -0.23 | -2.79% | 1052 | 274268 | 22138 | 1.23% | 7.95 | 8.29 | 8.26 | 8.25 |
| 102 | 002187 | 广百股份 | 5.77 | -0.17 | -2.86% | 1682 | 141112 | 8241 | 2.01% | 5.75 | 5.95 | 5.95 | 5.94 |
| 103 | 600173 | 卧龙新能 | 6.98 | -0.24 | -3.32% | 434 | 154290 | 10844 | 2.20% | 6.90 | 7.25 | 7.22 | 7.22 |
| 104 | 002571 | 德力股份 | 11.49 | -0.44 | -3.69% | 497 | 95833 | 11020 | 3.21% | 11.27 | 12.00 | 11.99 | 11.93 |
| 105 | 300133 | 华策影视 | 9.63 | -0.39 | -3.89% | 3 | 1809326 | 178318 | 11.22% | 9.53 | 10.38 | 10.23 | 10.02 |
| 106 | 002717 | *ST岭南 | 1.24 | -0.07 | -5.34% | 4329 | 730755 | 9155 | 4.25% | 1.24 | 1.30 | 1.30 | 1.31 |
| 107 | 301055 | 张小泉 | 36.57 | -2.12 | -5.48% | 2 | 100806 | 37080 | 6.46% | 35.50 | 38.90 | 38.64 | 38.69 |
| 108 | 603777 | 来伊份 | 19.85 | -1.20 | -5.70% | 1742 | 220663 | 45038 | 6.60% | 19.73 | 21.50 | 20.91 | 21.05 |
| 109 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 110 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 111 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |