| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 2 | 301121 | 紫建电子 | 33.12 | +0.81 | 2.51% | 108 | 13918 | 4603 | 1.81% | 32.33 | 33.84 | 32.80 | 32.31 |
| 3 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 4 | 002937 | 兴瑞科技 | 18.77 | +0.37 | 2.01% | 76 | 23082 | 4315 | 0.73% | 18.24 | 18.97 | 18.50 | 18.40 |
| 5 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 6 | 001314 | 亿道信息 | 36.09 | +0.51 | 1.43% | 43 | 15183 | 5456 | 1.22% | 35.02 | 36.64 | 35.81 | 35.58 |
| 7 | 603236 | 移远通信 | 60.97 | +0.67 | 1.11% | 153 | 79287 | 48380 | 1.95% | 60.00 | 62.20 | 60.60 | 60.30 |
| 8 | 002351 | 漫步者 | 11.03 | +0.10 | 0.91% | 262 | 28973 | 3184 | 0.55% | 10.90 | 11.08 | 11.00 | 10.93 |
| 9 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 10 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 11 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 12 | 688601 | 力芯微 | 38.00 | +0.12 | 0.32% | 36 | 12066 | 4597 | 0.90% | 37.13 | 39.00 | 38.30 | 37.88 |
| 13 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 14 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 15 | 301491 | 汉桑科技 | 33.63 | -0.05 | -0.15% | 2 | 1493 | 502 | 0.39% | 33.39 | 34.00 | 34.00 | 33.68 |
| 16 | 688252 | 天德钰 | 19.07 | -0.04 | -0.21% | 17 | 26278 | 5023 | 0.64% | 18.85 | 19.38 | 19.12 | 19.11 |
| 17 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 18 | 603341 | 龙旗科技 | 35.79 | -0.11 | -0.31% | 77 | 32112 | 11342 | 1.20% | 34.80 | 36.46 | 36.00 | 35.90 |
| 19 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 20 | 688620 | 安凯微 | 11.29 | -0.05 | -0.44% | 104 | 42708 | 4856 | 1.09% | 11.16 | 11.68 | 11.51 | 11.34 |
| 21 | 688036 | 传音控股 | 54.85 | -0.31 | -0.56% | 18 | 69150 | 37600 | 0.60% | 53.00 | 56.38 | 54.05 | 55.16 |
| 22 | 688787 | 海天瑞声 | 122.01 | -0.84 | -0.68% | 4 | 25702 | 31568 | 4.26% | 118.18 | 128.38 | 125.72 | 122.85 |
| 23 | 688049 | 炬芯科技 | 39.19 | -0.31 | -0.78% | 72 | 18816 | 7348 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 24 | 300458 | 全志科技 | 24.56 | -0.20 | -0.81% | 236 | 69622 | 17191 | 0.86% | 24.50 | 25.12 | 24.96 | 24.76 |
| 25 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 26 | 002888 | 惠威科技 | 14.58 | -0.15 | -1.02% | 24 | 11860 | 1722 | 1.58% | 14.12 | 15.15 | 15.08 | 14.73 |
| 27 | 300968 | 格林精密 | 8.19 | -0.09 | -1.09% | 1 | 13541 | 1109 | 0.33% | 8.03 | 8.48 | 8.30 | 8.28 |
| 28 | 600152 | 维科技术 | 6.19 | -0.07 | -1.12% | 42 | 42767 | 2645 | 0.81% | 6.10 | 6.34 | 6.28 | 6.26 |
| 29 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 30 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 31 | 300793 | 佳禾智能 | 11.24 | -0.20 | -1.75% | 100 | 46207 | 5213 | 1.24% | 11.02 | 11.59 | 11.38 | 11.44 |
| 32 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 33 | 688608 | 恒玄科技 | 99.65 | -1.88 | -1.85% | 8 | 16034 | 16106 | 0.68% | 98.88 | 103.44 | 103.01 | 101.53 |
| 34 | 002045 | 国光电器 | 7.85 | -0.17 | -2.12% | 17 | 87203 | 6801 | 1.55% | 7.63 | 8.13 | 8.13 | 8.02 |
| 35 | 688052 | 纳芯微 | 165.06 | -3.73 | -2.21% | 2 | 5550 | 9264 | 0.39% | 165.06 | 170.00 | 168.80 | 168.79 |
| 36 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 37 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 38 | 688332 | 中科蓝讯 | 60.32 | -1.54 | -2.49% | 41 | 14894 | 9148 | 0.83% | 60.21 | 63.16 | 61.60 | 61.86 |
| 39 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 40 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |
| 41 | 300136 | 信维通信 | 41.14 | -1.38 | -3.25% | 599 | 181120 | 75159 | 2.20% | 41.01 | 42.94 | 42.40 | 42.52 |
| 42 | 300716 | *ST泉为 | 13.15 | -0.65 | -4.71% | 58 | 6970 | 906 | 0.44% | 12.55 | 13.80 | 13.80 | 13.80 |
| 43 | 603626 | 科森科技 | 24.50 | -1.34 | -5.19% | 341 | 148113 | 36970 | 2.67% | 24.28 | 25.98 | 25.55 | 25.84 |
| 44 | 300866 | 安克创新 | 101.46 | -6.69 | -6.19% | 258 | 17359 | 17867 | 0.56% | 100.67 | 106.89 | 105.87 | 108.15 |
| 45 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 303 | 32560 | 15060 | 2.70% | 45.00 | 48.82 | 47.85 | 49.30 |