| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 2 | 688601 | 力芯微 | 68.50 | +5.34 | 8.45% | 1468 | 137882 | 92937 | 10.31% | 63.50 | 69.32 | 64.98 | 63.16 |
| 3 | 002888 | 惠威科技 | 22.40 | +1.25 | 5.91% | 863 | 112552 | 24858 | 15.02% | 21.07 | 22.56 | 21.15 | 21.15 |
| 4 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 5 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 6 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 7 | 600152 | 维科技术 | 13.73 | +0.43 | 3.23% | 6754 | 976433 | 138119 | 18.46% | 13.41 | 14.63 | 13.41 | 13.30 |
| 8 | 688787 | 海天瑞声 | 143.78 | +4.47 | 3.21% | 245 | 36226 | 52461 | 6.01% | 139.54 | 148.97 | 139.54 | 139.31 |
| 9 | 301121 | 紫建电子 | 40.01 | +0.88 | 2.25% | 279 | 32457 | 12978 | 6.42% | 38.99 | 40.90 | 38.99 | 39.13 |
| 10 | 688036 | 传音控股 | 60.70 | +1.18 | 1.98% | 2288 | 235952 | 142688 | 2.05% | 58.25 | 62.00 | 59.50 | 59.52 |
| 11 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 12 | 300866 | 安克创新 | 134.50 | +2.30 | 1.74% | 1 | 51542 | 68662 | 1.68% | 130.03 | 135.89 | 132.48 | 132.20 |
| 13 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 14 | 300976 | 达瑞电子 | 76.08 | +1.07 | 1.43% | 1 | 47375 | 35804 | 5.48% | 73.83 | 77.02 | 74.20 | 75.01 |
| 15 | 002351 | 漫步者 | 11.42 | +0.09 | 0.79% | 1720 | 152945 | 17510 | 2.94% | 11.29 | 11.57 | 11.34 | 11.33 |
| 16 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 17 | 000676 | 智度股份 | 7.13 | +0.03 | 0.42% | 2461 | 205567 | 14764 | 1.63% | 7.07 | 7.28 | 7.11 | 7.10 |
| 18 | 603626 | 科森科技 | 25.55 | +0.10 | 0.39% | 3259 | 448488 | 114697 | 8.08% | 24.62 | 26.50 | 25.50 | 25.45 |
| 19 | 688620 | 安凯微 | 13.66 | +0.05 | 0.37% | 677 | 112190 | 15345 | 4.83% | 13.41 | 13.94 | 13.67 | 13.61 |
| 20 | 002937 | 兴瑞科技 | 33.79 | +0.08 | 0.24% | 443 | 80609 | 27104 | 2.71% | 33.10 | 34.02 | 33.71 | 33.71 |
| 21 | 688252 | 天德钰 | 23.75 | +0.05 | 0.21% | 1262 | 100091 | 23862 | 2.45% | 23.41 | 24.25 | 23.82 | 23.70 |
| 22 | 300716 | *ST泉为 | 16.36 | +0.01 | 0.06% | 111 | 31221 | 5093 | 1.95% | 15.88 | 16.82 | 16.32 | 16.35 |
| 23 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 24 | 603341 | 龙旗科技 | 39.29 | -0.19 | -0.48% | 683 | 111872 | 44510 | 4.20% | 38.95 | 40.60 | 39.49 | 39.48 |
| 25 | 603236 | 移远通信 | 73.09 | -0.41 | -0.56% | 372 | 62243 | 45738 | 2.38% | 72.60 | 74.99 | 73.61 | 73.50 |
| 26 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 27 | 001314 | 亿道信息 | 54.83 | -0.39 | -0.71% | 135 | 39690 | 21918 | 3.19% | 54.31 | 56.00 | 55.14 | 55.22 |
| 28 | 002681 | 奋达科技 | 5.50 | -0.04 | -0.72% | 5458 | 533575 | 29542 | 3.40% | 5.45 | 5.63 | 5.53 | 5.54 |
| 29 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 30 | 688798 | 艾为电子 | 73.00 | -0.58 | -0.79% | 282 | 59430 | 43821 | 4.38% | 72.27 | 75.60 | 73.58 | 73.58 |
| 31 | 688608 | 恒玄科技 | 186.10 | -1.48 | -0.79% | 463 | 78797 | 148230 | 4.67% | 183.88 | 193.75 | 188.00 | 187.58 |
| 32 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 33 | 300968 | 格林精密 | 12.62 | -0.11 | -0.86% | 1913 | 78815 | 10035 | 1.91% | 12.54 | 13.01 | 12.78 | 12.73 |
| 34 | 301491 | 汉桑科技 | 51.04 | -0.46 | -0.89% | 36 | 9819 | 5029 | 3.44% | 50.73 | 51.92 | 51.45 | 51.50 |
| 35 | 688049 | 炬芯科技 | 49.85 | -0.50 | -0.99% | 647 | 81178 | 40793 | 4.63% | 49.13 | 51.34 | 51.09 | 50.35 |
| 36 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 37 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 38 | 688332 | 中科蓝讯 | 131.33 | -1.81 | -1.36% | 320 | 31910 | 41894 | 2.65% | 128.51 | 133.88 | 132.65 | 133.14 |
| 39 | 002045 | 国光电器 | 11.28 | -0.16 | -1.40% | 575 | 143442 | 16353 | 2.55% | 11.20 | 11.58 | 11.42 | 11.44 |
| 40 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 41 | 300793 | 佳禾智能 | 14.52 | -0.29 | -1.96% | 448 | 82287 | 12047 | 2.21% | 14.40 | 14.87 | 14.86 | 14.81 |
| 42 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 43 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 44 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 45 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |