| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 2 | 603236 | 移远通信 | 54.46 | +4.95 | 10.00% | 10 | 210768 | 112448 | 5.23% | 49.16 | 54.46 | 49.51 | 49.51 |
| 3 | 002681 | 奋达科技 | 4.98 | +0.45 | 9.93% | 10 | 845215 | 41297 | 5.39% | 4.55 | 4.98 | 4.57 | 4.53 |
| 4 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 5 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 6 | 002878 | 元隆雅图 | 11.52 | +0.43 | 3.88% | 3 | 103214 | 11871 | 4.38% | 10.93 | 11.72 | 11.04 | 11.09 |
| 7 | 688036 | 传音控股 | 68.50 | +2.13 | 3.21% | 5 | 356085 | 243123 | 3.09% | 64.66 | 71.58 | 66.40 | 66.37 |
| 8 | 000676 | 智度股份 | 5.33 | +0.16 | 3.09% | 10 | 476647 | 25415 | 3.79% | 5.04 | 5.49 | 5.13 | 5.17 |
| 9 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 10 | 002351 | 漫步者 | 9.38 | +0.17 | 1.85% | 24 | 86997 | 8149 | 1.67% | 9.14 | 9.50 | 9.19 | 9.21 |
| 11 | 001314 | 亿道信息 | 61.24 | +0.96 | 1.59% | 12 | 83672 | 52148 | 6.73% | 59.64 | 64.51 | 61.08 | 60.28 |
| 12 | 002045 | 国光电器 | 7.67 | +0.12 | 1.59% | 1 | 171469 | 13244 | 3.05% | 7.48 | 7.86 | 7.55 | 7.55 |
| 13 | 301121 | 紫建电子 | 36.98 | +0.48 | 1.32% | 483 | 18108 | 6681 | 3.58% | 36.01 | 37.50 | 37.18 | 36.50 |
| 14 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 15 | 301491 | 汉桑科技 | 38.42 | +0.32 | 0.84% | 43 | 6306 | 2426 | 2.21% | 37.27 | 39.30 | 37.89 | 38.10 |
| 16 | 300793 | 佳禾智能 | 10.82 | +0.08 | 0.74% | 500 | 70030 | 7646 | 1.88% | 10.64 | 11.11 | 10.64 | 10.74 |
| 17 | 603626 | 科森科技 | 17.01 | +0.11 | 0.65% | 2 | 230648 | 39932 | 4.16% | 16.86 | 17.89 | 17.00 | 16.90 |
| 18 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 19 | 300968 | 格林精密 | 8.84 | +0.02 | 0.23% | 1352 | 73513 | 6603 | 1.78% | 8.72 | 9.17 | 8.90 | 8.82 |
| 20 | 603341 | 龙旗科技 | 42.47 | +0.09 | 0.21% | 1 | 169406 | 72731 | 6.36% | 41.90 | 44.00 | 41.96 | 42.38 |
| 21 | 688787 | 海天瑞声 | 128.27 | +0.23 | 0.18% | 6 | 41520 | 54680 | 6.88% | 125.11 | 137.80 | 127.13 | 128.04 |
| 22 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 23 | 002182 | 宝武镁业 | 12.84 | -0.04 | -0.31% | 8 | 281393 | 36760 | 3.25% | 12.80 | 13.33 | 12.80 | 12.88 |
| 24 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 25 | 002888 | 惠威科技 | 18.48 | -0.07 | -0.38% | 297 | 25452 | 4761 | 3.40% | 18.46 | 19.00 | 18.55 | 18.55 |
| 26 | 600152 | 维科技术 | 8.46 | -0.04 | -0.47% | 7 | 200362 | 17114 | 3.79% | 8.41 | 8.67 | 8.51 | 8.50 |
| 27 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 28 | 688620 | 安凯微 | 16.70 | -0.22 | -1.30% | 1 | 327362 | 56355 | 8.35% | 16.68 | 17.70 | 16.80 | 16.92 |
| 29 | 688049 | 炬芯科技 | 44.75 | -0.61 | -1.34% | 10 | 103044 | 47457 | 5.88% | 44.71 | 47.08 | 45.57 | 45.36 |
| 30 | 300458 | 全志科技 | 40.03 | -0.60 | -1.48% | 5 | 1417782 | 591381 | 17.41% | 40.00 | 43.13 | 41.01 | 40.63 |
| 31 | 300716 | *ST泉为 | 17.50 | -0.30 | -1.69% | 1238 | 84093 | 15152 | 5.26% | 17.00 | 20.98 | 17.80 | 17.80 |
| 32 | 688052 | 纳芯微 | 250.60 | -5.70 | -2.22% | 2 | 48218 | 126182 | 3.38% | 249.00 | 270.00 | 259.72 | 256.30 |
| 33 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 34 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 35 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 36 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 37 | 688601 | 力芯微 | 56.45 | -2.02 | -3.45% | 2 | 74587 | 43648 | 5.58% | 56.45 | 60.35 | 58.16 | 58.47 |
| 38 | 002937 | 兴瑞科技 | 41.80 | -2.02 | -4.61% | 20 | 75067 | 32318 | 2.38% | 41.59 | 44.03 | 44.00 | 43.82 |
| 39 | 688798 | 艾为电子 | 69.00 | -3.50 | -4.83% | 2 | 58794 | 42135 | 4.33% | 69.00 | 73.64 | 72.49 | 72.50 |
| 40 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 41 | 688252 | 天德钰 | 22.17 | -1.22 | -5.22% | 20 | 123779 | 28597 | 3.03% | 22.10 | 23.87 | 23.38 | 23.39 |
| 42 | 300223 | 北京君正 | 219.90 | -16.12 | -6.83% | 1 | 369081 | 861503 | 8.75% | 219.80 | 244.92 | 237.29 | 236.02 |
| 43 | 688332 | 中科蓝讯 | 137.05 | -11.27 | -7.60% | 0 | 46450 | 66787 | 2.60% | 137.02 | 149.82 | 149.29 | 148.32 |
| 44 | 002993 | 奥海科技 | 55.79 | -4.72 | -7.80% | 1 | 99424 | 57608 | 4.17% | 55.35 | 61.11 | 60.00 | 60.51 |
| 45 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |