| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 2 | 688001 | 华兴源创 | 36.33 | +0.53 | 1.48% | 67 | 29162 | 10615 | 0.62% | 35.80 | 37.15 | 36.74 | 35.80 |
| 3 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 226 | 128578 | 6570 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 4 | 300256 | 星星科技 | 2.41 | +0.02 | 0.84% | 3 | 85495 | 2037 | 0.38% | 2.34 | 2.42 | 2.38 | 2.39 |
| 5 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 117 | 200617 | 2457 | 0.28% | 1.21 | 1.24 | 1.23 | 1.22 |
| 6 | 002449 | 国星光电 | 5.69 | +0.04 | 0.71% | 32 | 18354 | 1035 | 0.30% | 5.57 | 5.71 | 5.69 | 5.65 |
| 7 | 002855 | 捷荣技术 | 9.52 | +0.06 | 0.63% | 31 | 19646 | 1845 | 0.80% | 9.17 | 9.62 | 9.46 | 9.46 |
| 8 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 13 | 23230 | 4816 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 9 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 10 | 002952 | 亚世光电 | 16.41 | +0.02 | 0.12% | 3 | 6825 | 1115 | 0.51% | 16.10 | 16.60 | 16.40 | 16.39 |
| 11 | 002426 | 胜利精密 | 2.03 | 0.00 | 0.00% | 53 | 154921 | 3128 | 0.48% | 2.00 | 2.05 | 2.05 | 2.03 |
| 12 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 13 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 14 | 601231 | 环旭电子 | 17.82 | -0.02 | -0.11% | 100 | 107425 | 19355 | 0.45% | 17.81 | 18.29 | 18.25 | 17.84 |
| 15 | 002475 | 立讯精密 | 45.53 | -0.07 | -0.15% | 486 | 170231 | 77963 | 0.23% | 45.30 | 46.30 | 45.80 | 45.60 |
| 16 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 17 | 603341 | 龙旗科技 | 35.79 | -0.11 | -0.31% | 77 | 32112 | 11342 | 1.20% | 34.80 | 36.46 | 36.00 | 35.90 |
| 18 | 002369 | 卓翼科技 | 4.86 | -0.02 | -0.41% | 148 | 33385 | 1608 | 0.59% | 4.74 | 4.92 | 4.88 | 4.88 |
| 19 | 300211 | 亿通科技 | 6.07 | -0.03 | -0.49% | 9 | 22300 | 1347 | 0.75% | 5.91 | 6.14 | 6.12 | 6.10 |
| 20 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 21 | 000026 | 飞亚达 | 16.22 | -0.10 | -0.61% | 5 | 25088 | 4069 | 0.69% | 15.92 | 16.63 | 16.50 | 16.32 |
| 22 | 002957 | 科瑞技术 | 24.10 | -0.18 | -0.74% | 156 | 26902 | 6556 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 23 | 688049 | 炬芯科技 | 39.19 | -0.31 | -0.78% | 72 | 18816 | 7348 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 24 | 300869 | 康泰医学 | 9.69 | -0.08 | -0.82% | 54 | 11736 | 1133 | 0.44% | 9.57 | 9.83 | 9.75 | 9.77 |
| 25 | 300562 | 乐心股份 | 12.02 | -0.11 | -0.91% | 22 | 32388 | 3902 | 1.94% | 11.90 | 12.39 | 12.36 | 12.13 |
| 26 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 27 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 98 | 81907 | 17711 | 0.60% | 21.42 | 22.09 | 21.97 | 21.70 |
| 28 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 29 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 30 | 300868 | 杰美特 | 46.84 | -0.74 | -1.56% | 11 | 11238 | 5309 | 1.39% | 46.13 | 48.56 | 47.56 | 47.58 |
| 31 | 002432 | 九安医疗 | 55.27 | -0.97 | -1.72% | 129 | 164062 | 93236 | 3.75% | 54.96 | 58.57 | 57.79 | 56.24 |
| 32 | 002938 | 鹏鼎控股 | 54.54 | -1.06 | -1.91% | 459 | 78629 | 43333 | 0.34% | 54.10 | 56.08 | 55.67 | 55.60 |
| 33 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 34 | 002045 | 国光电器 | 7.85 | -0.17 | -2.12% | 17 | 87203 | 6801 | 1.55% | 7.63 | 8.13 | 8.13 | 8.02 |
| 35 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 36 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 37 | 688332 | 中科蓝讯 | 60.32 | -1.54 | -2.49% | 41 | 14894 | 9148 | 0.83% | 60.21 | 63.16 | 61.60 | 61.86 |
| 38 | 300709 | 精研科技 | 32.42 | -0.94 | -2.82% | 197 | 24566 | 8030 | 1.64% | 32.10 | 34.03 | 33.50 | 33.36 |
| 39 | 300787 | 海能实业 | 10.18 | -0.31 | -2.96% | 74 | 21110 | 2168 | 1.07% | 10.07 | 10.73 | 10.54 | 10.49 |
| 40 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 41 | 300686 | 智动力 | 10.06 | -0.34 | -3.27% | 146 | 23454 | 2368 | 0.91% | 9.90 | 10.43 | 10.33 | 10.40 |
| 42 | 688210 | 统联精密 | 22.01 | -1.44 | -6.14% | 87 | 17153 | 3811 | 1.05% | 21.71 | 23.40 | 23.34 | 23.45 |
| 43 | 600114 | 东睦股份 | 19.96 | -1.38 | -6.47% | 29 | 88143 | 17843 | 1.42% | 19.72 | 21.35 | 21.34 | 21.34 |