| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688502 | 茂莱光学 | 319.85 | +14.85 | 4.87% | 3 | 4651 | 14857 | 0.88% | 310.00 | 327.00 | 315.00 | 305.00 |
| 2 | 300806 | 斯迪克 | 44.00 | +1.58 | 3.72% | 245 | 154785 | 67824 | 3.41% | 42.10 | 45.26 | 42.95 | 42.42 |
| 3 | 002585 | 双星新材 | 8.21 | +0.24 | 3.01% | 1364 | 241060 | 19671 | 2.72% | 7.84 | 8.39 | 7.99 | 7.97 |
| 4 | 300691 | 联合光电 | 13.26 | +0.35 | 2.71% | 25 | 50123 | 6735 | 2.27% | 13.01 | 14.02 | 13.22 | 12.91 |
| 5 | 603297 | 永新光学 | 91.26 | +2.08 | 2.33% | 6 | 3217 | 2930 | 0.29% | 89.30 | 92.00 | 89.30 | 89.18 |
| 6 | 300706 | 阿石创 | 35.81 | +0.66 | 1.88% | 37 | 26913 | 9722 | 2.36% | 35.21 | 37.04 | 35.60 | 35.15 |
| 7 | 688127 | 蓝特光学 | 38.98 | +0.68 | 1.78% | 26 | 26152 | 10211 | 0.64% | 38.46 | 39.99 | 39.49 | 38.30 |
| 8 | 688260 | 昀冢科技 | 61.72 | +0.99 | 1.63% | 8 | 18779 | 11695 | 1.56% | 60.25 | 64.00 | 61.60 | 60.73 |
| 9 | 300395 | 菲利华 | 63.85 | +0.99 | 1.57% | 223 | 47162 | 30241 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 10 | 301237 | 和顺科技 | 27.59 | +0.36 | 1.32% | 18 | 5073 | 1387 | 0.63% | 26.86 | 28.74 | 28.56 | 27.23 |
| 11 | 300951 | 博硕科技 | 43.44 | +0.52 | 1.21% | 104 | 14132 | 6131 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 12 | 688011 | 新光光电 | 68.00 | +0.76 | 1.13% | 6 | 10672 | 7299 | 1.08% | 67.02 | 70.60 | 68.60 | 67.24 |
| 13 | 300169 | 天晟新材 | 4.50 | +0.05 | 1.12% | 67 | 29808 | 1328 | 0.99% | 4.36 | 4.60 | 4.51 | 4.45 |
| 14 | 300341 | 麦克奥迪 | 11.68 | +0.12 | 1.04% | 2 | 16540 | 1931 | 0.32% | 11.55 | 11.80 | 11.65 | 11.56 |
| 15 | 002395 | 双象股份 | 10.44 | +0.10 | 0.97% | 1 | 11309 | 1169 | 0.42% | 10.22 | 10.52 | 10.44 | 10.34 |
| 16 | 300303 | 聚飞光电 | 5.48 | +0.04 | 0.74% | 13 | 66506 | 3653 | 0.50% | 5.45 | 5.54 | 5.50 | 5.44 |
| 17 | 603005 | 晶方科技 | 20.37 | +0.15 | 0.74% | 148 | 65317 | 13355 | 1.00% | 20.27 | 20.68 | 20.48 | 20.22 |
| 18 | 300200 | 高盟新材 | 7.38 | +0.05 | 0.68% | 16 | 12533 | 919 | 0.29% | 7.27 | 7.43 | 7.36 | 7.33 |
| 19 | 600063 | 皖维高新 | 4.65 | +0.03 | 0.65% | 1 | 59738 | 2776 | 0.29% | 4.62 | 4.67 | 4.64 | 4.62 |
| 20 | 002222 | 福晶科技 | 44.01 | +0.19 | 0.43% | 68 | 53884 | 23843 | 1.15% | 43.55 | 44.79 | 44.50 | 43.82 |
| 21 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 17 | 79293 | 2302 | 0.42% | 2.87 | 2.95 | 2.93 | 2.90 |
| 22 | 002389 | 航天彩虹 | 16.14 | +0.05 | 0.31% | 96 | 36507 | 5899 | 0.37% | 16.01 | 16.44 | 16.31 | 16.09 |
| 23 | 300331 | 苏大维格 | 29.14 | +0.04 | 0.14% | 19 | 21222 | 6244 | 0.96% | 29.13 | 30.00 | 29.66 | 29.10 |
| 24 | 002825 | 纳尔股份 | 7.64 | +0.01 | 0.13% | 27 | 12672 | 965 | 0.49% | 7.53 | 7.80 | 7.63 | 7.63 |
| 25 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 18 | 32392 | 3353 | 0.80% | 10.22 | 10.57 | 10.57 | 10.25 |
| 26 | 002632 | 道明光学 | 7.47 | 0.00 | 0.00% | 24 | 19133 | 1420 | 0.33% | 7.34 | 7.55 | 7.49 | 7.47 |
| 27 | 300790 | 宇瞳光学 | 14.39 | 0.00 | 0.00% | 249 | 29460 | 4261 | 0.64% | 14.34 | 14.70 | 14.56 | 14.39 |
| 28 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 29 | 300802 | 矩子科技 | 18.42 | -0.03 | -0.16% | 12 | 16679 | 3051 | 0.82% | 17.99 | 19.00 | 18.60 | 18.45 |
| 30 | 301183 | 东田微 | 152.33 | -0.27 | -0.18% | 74 | 16902 | 25974 | 2.88% | 148.01 | 157.12 | 155.03 | 152.60 |
| 31 | 000973 | 佛塑科技 | 10.32 | -0.02 | -0.19% | 3 | 40990 | 4218 | 0.41% | 10.22 | 10.38 | 10.33 | 10.34 |
| 32 | 603217 | 元利科技 | 20.24 | -0.04 | -0.20% | 134 | 10606 | 2129 | 0.51% | 19.83 | 20.42 | 20.26 | 20.28 |
| 33 | 300305 | 裕兴股份 | 5.06 | -0.01 | -0.20% | 18 | 22032 | 1107 | 0.69% | 4.95 | 5.17 | 5.09 | 5.07 |
| 34 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 35 | 603688 | 石英股份 | 31.85 | -0.13 | -0.41% | 63 | 19297 | 6203 | 0.36% | 31.82 | 32.52 | 32.32 | 31.98 |
| 36 | 603501 | 豪威集团 | 82.11 | -0.34 | -0.41% | 43 | 32691 | 26943 | 0.27% | 81.46 | 84.20 | 84.20 | 82.45 |
| 37 | 920001 | 纬达光电 | 9.20 | -0.04 | -0.43% | 35 | 2783 | 258 | 0.31% | 9.17 | 9.36 | 9.33 | 9.24 |
| 38 | 688010 | 福光股份 | 21.09 | -0.11 | -0.52% | 4 | 8073 | 1718 | 0.50% | 21.06 | 21.67 | 21.57 | 21.20 |
| 39 | 001373 | 翔腾新材 | 24.55 | -0.13 | -0.53% | 17 | 6132 | 1495 | 1.46% | 23.81 | 25.10 | 24.86 | 24.68 |
| 40 | 003015 | 日久光电 | 11.23 | -0.07 | -0.62% | 16 | 12122 | 1358 | 0.50% | 11.10 | 11.45 | 11.25 | 11.30 |
| 41 | 301421 | 波长光电 | 53.23 | -0.35 | -0.65% | 11 | 9948 | 5329 | 1.64% | 52.85 | 54.88 | 53.84 | 53.58 |
| 42 | 688299 | 长阳科技 | 11.12 | -0.08 | -0.71% | 180 | 47076 | 5199 | 1.64% | 10.80 | 11.34 | 11.17 | 11.20 |
| 43 | 603607 | 京华激光 | 17.89 | -0.13 | -0.72% | 5 | 4426 | 792 | 0.25% | 17.70 | 18.26 | 18.07 | 18.02 |
| 44 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 6 | 7605 | 1200 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 45 | 300567 | 精测电子 | 102.79 | -0.89 | -0.86% | 20 | 28212 | 29347 | 1.24% | 102.67 | 105.72 | 105.30 | 103.68 |
| 46 | 002338 | 奥普光电 | 34.70 | -0.31 | -0.89% | 55 | 13778 | 4821 | 0.57% | 34.55 | 35.79 | 35.60 | 35.01 |
| 47 | 605228 | 神通科技 | 9.77 | -0.09 | -0.91% | 21 | 13917 | 1365 | 0.29% | 9.70 | 9.98 | 9.88 | 9.86 |
| 48 | 688093 | 世华科技 | 17.14 | -0.16 | -0.92% | 14 | 8384 | 1442 | 0.30% | 17.01 | 17.63 | 17.50 | 17.30 |
| 49 | 688458 | 美芯晟 | 30.46 | -0.29 | -0.94% | 4 | 6120 | 1856 | 0.65% | 29.89 | 31.22 | 30.92 | 30.75 |
| 50 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 98 | 81907 | 17711 | 0.60% | 21.42 | 22.09 | 21.97 | 21.70 |
| 51 | 688307 | 中润光学 | 29.98 | -0.33 | -1.09% | 18 | 11130 | 3358 | 0.89% | 29.84 | 30.88 | 30.44 | 30.31 |
| 52 | 600184 | 光电股份 | 13.57 | -0.16 | -1.17% | 7 | 37337 | 5136 | 0.64% | 13.55 | 14.20 | 13.72 | 13.73 |
| 53 | 688677 | 海泰新光 | 48.19 | -0.61 | -1.25% | 3 | 10601 | 5158 | 0.88% | 47.99 | 49.39 | 48.95 | 48.80 |
| 54 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 55 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 74 | 16797 | 1406 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 56 | 300752 | 隆利科技 | 9.47 | -0.15 | -1.56% | 113 | 24819 | 2360 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 57 | 301070 | 开勒股份 | 37.81 | -0.60 | -1.56% | 23 | 12948 | 4970 | 1.53% | 37.51 | 39.61 | 39.18 | 38.41 |
| 58 | 002962 | 五方光电 | 11.63 | -0.19 | -1.61% | 65 | 36787 | 4282 | 1.76% | 11.44 | 12.02 | 11.82 | 11.82 |
| 59 | 301045 | 天禄科技 | 39.00 | -0.71 | -1.79% | 29 | 8667 | 3424 | 0.96% | 38.90 | 40.58 | 40.11 | 39.71 |
| 60 | 301717 | 超纯应材 | 251.01 | -4.59 | -1.80% | 4 | 5767 | 14601 | 3.31% | 249.51 | 260.27 | 257.50 | 255.60 |
| 61 | 301172 | 君逸数码 | 13.99 | -0.31 | -2.17% | 87 | 16119 | 2271 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 62 | 688195 | 腾景科技 | 95.37 | -2.21 | -2.26% | 10 | 27844 | 26918 | 1.54% | 94.87 | 100.96 | 99.80 | 97.58 |
| 63 | 600071 | 凤凰光学 | 13.76 | -0.40 | -2.82% | 11 | 18075 | 2505 | 0.64% | 13.50 | 14.36 | 14.36 | 14.16 |
| 64 | 688686 | 奥普特 | 143.87 | -4.28 | -2.89% | 12 | 11290 | 16369 | 0.92% | 140.43 | 150.00 | 148.15 | 148.15 |
| 65 | 603722 | 阿科力 | 23.47 | -0.79 | -3.26% | 9 | 5637 | 1329 | 0.59% | 23.15 | 24.47 | 24.28 | 24.26 |
| 66 | 301479 | 弘景光电 | 41.36 | -1.64 | -3.81% | 55 | 19053 | 7903 | 2.67% | 40.70 | 42.88 | 42.70 | 43.00 |
| 67 | 603683 | 晶华新材 | 15.80 | -0.65 | -3.95% | 543 | 124431 | 19687 | 4.31% | 15.20 | 16.76 | 16.57 | 16.45 |
| 68 | 603051 | 鹿山新材 | 21.54 | -1.37 | -5.98% | 41 | 51517 | 11219 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |
| 69 | 605118 | 力鼎光电 | 32.46 | -2.31 | -6.64% | 49 | 64432 | 20805 | 1.58% | 31.29 | 34.93 | 34.30 | 34.77 |