| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300567 | 精测电子 | 175.00 | +16.00 | 10.06% | 1 | 157647 | 262020 | 6.94% | 152.00 | 175.60 | 159.76 | 159.00 |
| 2 | 002395 | 双象股份 | 21.19 | +1.93 | 10.02% | 3067 | 120407 | 24751 | 4.49% | 19.35 | 21.19 | 19.50 | 19.26 |
| 3 | 603217 | 元利科技 | 32.47 | +1.98 | 6.49% | 788 | 100748 | 31876 | 4.84% | 30.32 | 33.24 | 30.34 | 30.49 |
| 4 | 300691 | 联合光电 | 18.15 | +0.89 | 5.16% | 2 | 140180 | 25043 | 6.35% | 16.94 | 18.40 | 17.20 | 17.26 |
| 5 | 603722 | 阿科力 | 41.31 | +1.91 | 4.85% | 356 | 30098 | 12334 | 3.15% | 39.31 | 42.19 | 39.52 | 39.40 |
| 6 | 300331 | 苏大维格 | 54.65 | +1.65 | 3.11% | 1 | 194692 | 105256 | 8.76% | 50.78 | 57.20 | 53.08 | 53.00 |
| 7 | 301421 | 波长光电 | 106.49 | +2.93 | 2.83% | 1 | 88690 | 93861 | 19.15% | 99.13 | 110.88 | 102.59 | 103.56 |
| 8 | 002825 | 纳尔股份 | 10.78 | +0.25 | 2.37% | 3974 | 111618 | 11938 | 4.35% | 10.55 | 10.84 | 10.77 | 10.53 |
| 9 | 920001 | 纬达光电 | 16.50 | +0.33 | 2.04% | 335 | 55652 | 9241 | 6.27% | 15.80 | 17.25 | 15.80 | 16.17 |
| 10 | 300806 | 斯迪克 | 83.60 | +1.10 | 1.33% | 1495 | 232059 | 190152 | 7.33% | 79.50 | 84.60 | 81.81 | 82.50 |
| 11 | 300802 | 矩子科技 | 22.14 | +0.29 | 1.33% | 586 | 76965 | 16973 | 3.95% | 21.49 | 22.52 | 21.82 | 21.85 |
| 12 | 688502 | 茂莱光学 | 558.01 | +6.97 | 1.26% | 108 | 20540 | 113355 | 3.89% | 528.88 | 570.00 | 555.90 | 551.04 |
| 13 | 603683 | 晶华新材 | 28.28 | +0.30 | 1.07% | 2124 | 100805 | 28501 | 3.50% | 27.71 | 28.73 | 27.80 | 27.98 |
| 14 | 605228 | 神通科技 | 14.61 | +0.15 | 1.04% | 733 | 81742 | 11908 | 1.71% | 14.30 | 14.79 | 14.45 | 14.46 |
| 15 | 002338 | 奥普光电 | 63.63 | +0.62 | 0.98% | 700 | 80613 | 51541 | 3.36% | 62.32 | 65.50 | 62.96 | 63.01 |
| 16 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 17 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 18 | 002585 | 双星新材 | 8.39 | +0.03 | 0.36% | 6742 | 769429 | 66226 | 8.68% | 8.36 | 9.05 | 8.45 | 8.36 |
| 19 | 688299 | 长阳科技 | 19.64 | +0.07 | 0.36% | 278 | 100008 | 19831 | 3.48% | 19.47 | 20.23 | 19.57 | 19.57 |
| 20 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 21 | 002189 | 中光学 | 22.88 | -0.02 | -0.09% | 485 | 40523 | 9326 | 1.55% | 22.71 | 23.42 | 22.92 | 22.90 |
| 22 | 003015 | 日久光电 | 14.55 | -0.03 | -0.21% | 1827 | 87010 | 12522 | 3.52% | 14.15 | 14.67 | 14.59 | 14.58 |
| 23 | 688010 | 福光股份 | 33.65 | -0.10 | -0.30% | 491 | 47975 | 16151 | 2.99% | 32.83 | 34.36 | 33.53 | 33.75 |
| 24 | 600063 | 皖维高新 | 6.51 | -0.02 | -0.31% | 3550 | 350697 | 23042 | 1.69% | 6.50 | 6.69 | 6.55 | 6.53 |
| 25 | 603297 | 永新光学 | 140.45 | -1.03 | -0.73% | 132 | 25480 | 36296 | 2.30% | 138.60 | 147.80 | 143.48 | 141.48 |
| 26 | 603607 | 京华激光 | 22.82 | -0.18 | -0.78% | 231 | 32796 | 7530 | 1.84% | 22.67 | 23.28 | 23.17 | 23.00 |
| 27 | 300305 | 裕兴股份 | 6.69 | -0.07 | -1.04% | 1661 | 88597 | 5937 | 2.76% | 6.59 | 6.82 | 6.78 | 6.76 |
| 28 | 300341 | 麦克奥迪 | 15.59 | -0.19 | -1.20% | 741 | 60463 | 9473 | 1.17% | 15.43 | 15.97 | 15.72 | 15.78 |
| 29 | 002389 | 航天彩虹 | 21.28 | -0.26 | -1.21% | 1686 | 212765 | 45448 | 2.16% | 21.12 | 21.66 | 21.55 | 21.54 |
| 30 | 002632 | 道明光学 | 11.07 | -0.15 | -1.34% | 1209 | 130492 | 14574 | 2.27% | 11.02 | 11.39 | 11.24 | 11.22 |
| 31 | 300169 | 天晟新材 | 6.28 | -0.09 | -1.41% | 1280 | 80893 | 5123 | 2.68% | 6.24 | 6.40 | 6.36 | 6.37 |
| 32 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 33 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 34 | 688127 | 蓝特光学 | 95.50 | -1.60 | -1.65% | 867 | 119667 | 115287 | 2.95% | 93.05 | 99.87 | 96.60 | 97.10 |
| 35 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 36 | 603051 | 鹿山新材 | 24.51 | -0.49 | -1.96% | 601 | 80458 | 19806 | 4.98% | 24.35 | 24.99 | 24.90 | 25.00 |
| 37 | 300752 | 隆利科技 | 19.60 | -0.40 | -2.00% | 426 | 53136 | 10454 | 3.38% | 19.31 | 20.35 | 20.35 | 20.00 |
| 38 | 002273 | 水晶光电 | 38.00 | -0.81 | -2.09% | 5470 | 807034 | 310914 | 5.93% | 37.20 | 40.12 | 39.47 | 38.81 |
| 39 | 600071 | 凤凰光学 | 19.06 | -0.42 | -2.16% | 189 | 43151 | 8262 | 1.53% | 18.86 | 19.58 | 19.42 | 19.48 |
| 40 | 002263 | 大东南 | 3.94 | -0.09 | -2.23% | 10472 | 1044784 | 41389 | 5.56% | 3.90 | 4.09 | 4.07 | 4.03 |
| 41 | 301237 | 和顺科技 | 71.00 | -1.66 | -2.28% | 97 | 20992 | 14946 | 3.60% | 69.77 | 73.34 | 72.52 | 72.66 |
| 42 | 001373 | 翔腾新材 | 38.52 | -0.94 | -2.38% | 147 | 18636 | 7184 | 5.62% | 38.00 | 39.81 | 38.86 | 39.46 |
| 43 | 300790 | 宇瞳光学 | 33.95 | -0.83 | -2.39% | 4 | 325669 | 112715 | 10.03% | 33.32 | 36.68 | 35.68 | 34.78 |
| 44 | 301479 | 弘景光电 | 118.99 | -3.01 | -2.47% | 313 | 32959 | 39540 | 6.47% | 117.50 | 122.88 | 121.80 | 122.00 |
| 45 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 46 | 688307 | 中润光学 | 127.21 | -3.97 | -3.03% | 362 | 56436 | 72102 | 6.36% | 123.00 | 134.92 | 131.18 | 131.18 |
| 47 | 688458 | 美芯晟 | 44.58 | -1.40 | -3.04% | 358 | 94269 | 42741 | 11.08% | 43.90 | 46.89 | 45.90 | 45.98 |
| 48 | 688011 | 新光光电 | 64.60 | -2.19 | -3.28% | 99 | 17868 | 11776 | 1.79% | 64.50 | 68.36 | 67.29 | 66.79 |
| 49 | 688260 | 昀冢科技 | 48.95 | -1.81 | -3.57% | 678 | 98107 | 48373 | 8.18% | 48.00 | 51.57 | 51.27 | 50.76 |
| 50 | 000973 | 佛塑科技 | 16.97 | -0.66 | -3.74% | 4775 | 861545 | 147083 | 8.91% | 16.57 | 17.76 | 17.63 | 17.63 |
| 51 | 603688 | 石英股份 | 69.53 | -2.97 | -4.10% | 1543 | 365065 | 254452 | 6.74% | 67.78 | 73.00 | 71.89 | 72.50 |
| 52 | 600184 | 光电股份 | 28.10 | -1.20 | -4.10% | 3973 | 592783 | 171299 | 10.17% | 27.71 | 30.89 | 29.68 | 29.30 |
| 53 | 300395 | 菲利华 | 133.83 | -6.69 | -4.76% | 1 | 479472 | 650620 | 9.37% | 132.21 | 143.55 | 141.82 | 140.52 |
| 54 | 688195 | 腾景科技 | 348.92 | -18.08 | -4.93% | 423 | 69169 | 245522 | 5.35% | 340.00 | 381.50 | 366.00 | 367.00 |
| 55 | 605118 | 力鼎光电 | 45.05 | -2.34 | -4.94% | 757 | 58424 | 26437 | 1.43% | 44.11 | 47.50 | 47.46 | 47.39 |
| 56 | 002962 | 五方光电 | 18.25 | -1.02 | -5.29% | 2545 | 303699 | 56235 | 14.52% | 18.07 | 19.16 | 19.08 | 19.27 |
| 57 | 002222 | 福晶科技 | 105.82 | -7.94 | -6.98% | 2240 | 477666 | 519773 | 10.20% | 104.29 | 117.00 | 112.74 | 113.76 |
| 58 | 688079 | 美迪凯 | 17.53 | -1.34 | -7.10% | 20 | 220658 | 39381 | 5.46% | 17.33 | 19.16 | 18.45 | 18.87 |
| 59 | 301070 | 开勒股份 | 96.60 | -7.40 | -7.12% | 4 | 82302 | 80719 | 13.87% | 95.00 | 104.33 | 102.98 | 104.00 |