| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300043 | 星辉娱乐 | 5.80 | +0.51 | 9.64% | 50 | 1689105 | 94334 | 13.58% | 5.19 | 5.81 | 5.24 | 5.29 |
| 2 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 3 | 002343 | 慈文传媒 | 4.72 | +0.21 | 4.66% | 38 | 201893 | 9491 | 4.26% | 4.39 | 4.85 | 4.51 | 4.51 |
| 4 | 002558 | 巨人网络 | 29.56 | +1.24 | 4.38% | 11 | 1455411 | 420635 | 7.66% | 27.40 | 29.88 | 27.90 | 28.32 |
| 5 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 6 | 002624 | 完美世界 | 11.38 | +0.35 | 3.17% | 32 | 1177905 | 133300 | 6.44% | 10.72 | 11.70 | 10.89 | 11.03 |
| 7 | 300148 | 天舟文化 | 3.26 | +0.10 | 3.16% | 51 | 397206 | 12906 | 4.88% | 3.08 | 3.33 | 3.15 | 3.16 |
| 8 | 600640 | 国脉文化 | 10.46 | +0.30 | 2.95% | 10 | 101243 | 10553 | 1.28% | 10.02 | 10.59 | 10.14 | 10.16 |
| 9 | 300494 | 盛天网络 | 8.62 | +0.24 | 2.86% | 5 | 177081 | 15182 | 4.45% | 8.16 | 8.75 | 8.35 | 8.38 |
| 10 | 002425 | 凯撒文化 | 2.75 | +0.07 | 2.61% | 2 | 320264 | 8818 | 3.48% | 2.60 | 2.82 | 2.67 | 2.68 |
| 11 | 002555 | 三七互娱 | 19.18 | +0.46 | 2.46% | 3 | 692120 | 131565 | 4.36% | 18.11 | 19.60 | 18.51 | 18.72 |
| 12 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 13 | 002195 | 岩山科技 | 6.34 | +0.12 | 1.93% | 30 | 2120328 | 136094 | 3.78% | 6.12 | 6.59 | 6.20 | 6.22 |
| 14 | 002174 | 游族网络 | 12.74 | +0.23 | 1.84% | 7 | 586165 | 75599 | 5.99% | 12.45 | 13.13 | 12.51 | 12.51 |
| 15 | 300264 | 佳创视讯 | 7.80 | +0.13 | 1.69% | 1135 | 164245 | 12842 | 4.43% | 7.51 | 7.99 | 7.68 | 7.67 |
| 16 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 17 | 300556 | 丝路视觉 | 16.47 | +0.21 | 1.29% | 739 | 64787 | 10728 | 5.97% | 16.11 | 16.85 | 16.13 | 16.26 |
| 18 | 002602 | 世纪华通 | 14.04 | +0.15 | 1.08% | 2 | 1498719 | 210956 | 2.21% | 13.54 | 14.53 | 13.77 | 13.89 |
| 19 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 20 | 300472 | *ST新元 | 6.54 | 0.00 | 0.00% | 174 | 28404 | 1842 | 1.15% | 6.35 | 6.65 | 6.52 | 6.54 |
| 21 | 002290 | 禾盛新材 | 82.52 | -2.64 | -3.10% | 1 | 69704 | 59667 | 2.82% | 82.30 | 88.58 | 87.50 | 85.16 |
| 22 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 23 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |