| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 81 | 99846 | 9824 | 2.51% | 9.38 | 10.18 | 9.59 | 9.57 |
| 2 | 300113 | 顺网科技 | 16.68 | +0.66 | 4.12% | 23 | 73224 | 12111 | 1.44% | 16.05 | 16.85 | 16.27 | 16.02 |
| 3 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 491 | 323320 | 38436 | 0.48% | 11.64 | 12.04 | 11.72 | 11.52 |
| 4 | 002558 | 巨人网络 | 19.49 | +0.69 | 3.67% | 602 | 193007 | 37130 | 1.02% | 18.80 | 19.53 | 18.80 | 18.80 |
| 5 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 6 | 002624 | 完美世界 | 10.16 | +0.25 | 2.52% | 737 | 174247 | 17484 | 0.95% | 9.89 | 10.18 | 9.90 | 9.91 |
| 7 | 300556 | 丝路视觉 | 16.64 | +0.38 | 2.34% | 15 | 40460 | 6592 | 3.73% | 15.80 | 16.88 | 16.38 | 16.26 |
| 8 | 600640 | 国脉文化 | 10.35 | +0.22 | 2.17% | 133 | 45749 | 4676 | 0.58% | 10.00 | 10.46 | 10.10 | 10.13 |
| 9 | 300043 | 星辉娱乐 | 4.27 | +0.09 | 2.15% | 280 | 171630 | 7169 | 1.38% | 4.08 | 4.30 | 4.15 | 4.18 |
| 10 | 300148 | 天舟文化 | 3.45 | +0.07 | 2.07% | 172 | 164199 | 5568 | 2.02% | 3.31 | 3.48 | 3.38 | 3.38 |
| 11 | 002555 | 三七互娱 | 14.74 | +0.27 | 1.87% | 334 | 151361 | 21993 | 0.93% | 14.15 | 14.75 | 14.30 | 14.47 |
| 12 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 13 | 600941 | 中国移动 | 103.35 | +1.22 | 1.19% | 61 | 36355 | 37402 | 0.40% | 101.31 | 103.45 | 102.00 | 102.13 |
| 14 | 002174 | 游族网络 | 10.33 | +0.08 | 0.78% | 20 | 70761 | 7261 | 0.72% | 10.10 | 10.45 | 10.35 | 10.25 |
| 15 | 300264 | 佳创视讯 | 5.25 | +0.02 | 0.38% | 65 | 34025 | 1766 | 0.92% | 5.10 | 5.33 | 5.27 | 5.23 |
| 16 | 002195 | 岩山科技 | 5.25 | +0.02 | 0.38% | 71 | 204609 | 10716 | 0.36% | 5.18 | 5.34 | 5.30 | 5.23 |
| 17 | 002425 | 凯撒文化 | 2.86 | 0.00 | 0.00% | 386 | 197303 | 5456 | 2.14% | 2.69 | 2.89 | 2.75 | 2.86 |
| 18 | 002290 | 禾盛新材 | 39.81 | -0.08 | -0.20% | 282 | 28558 | 11421 | 1.15% | 39.40 | 41.00 | 39.50 | 39.89 |
| 19 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 20 | 300472 | ST新元 | 5.91 | -0.09 | -1.50% | 20 | 5386 | 320 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 21 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 22 | 002343 | 慈文传媒 | 7.27 | -0.80 | -9.91% | 7747 | 604444 | 44381 | 12.76% | 7.26 | 7.58 | 7.57 | 8.07 |
| 23 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |