| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 2 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 3 | 002992 | 宝明科技 | 55.87 | +2.89 | 5.45% | 229 | 40537 | 22215 | 2.56% | 52.38 | 56.35 | 53.50 | 52.98 |
| 4 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 5 | 300331 | 苏大维格 | 45.58 | +2.10 | 4.83% | 851 | 123784 | 55002 | 5.89% | 42.58 | 45.93 | 43.37 | 43.48 |
| 6 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 7 | 300632 | 光莆股份 | 15.46 | +0.59 | 3.97% | 2716 | 162787 | 24792 | 7.36% | 14.74 | 15.50 | 14.93 | 14.87 |
| 8 | 688699 | 明微电子 | 49.27 | +1.84 | 3.88% | 420 | 39317 | 19091 | 3.57% | 47.02 | 49.58 | 47.29 | 47.43 |
| 9 | 300650 | 太龙股份 | 17.59 | +0.64 | 3.78% | 40 | 59100 | 10196 | 3.47% | 16.74 | 17.59 | 16.89 | 16.95 |
| 10 | 300671 | 富满微 | 41.63 | +1.48 | 3.69% | 1193 | 112958 | 46346 | 5.12% | 39.22 | 42.20 | 39.90 | 40.15 |
| 11 | 603773 | 沃格光电 | 42.50 | +1.48 | 3.61% | 2293 | 176448 | 75127 | 7.86% | 41.97 | 43.29 | 42.17 | 41.02 |
| 12 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 13 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 14 | 688012 | 中微公司 | 320.77 | +7.84 | 2.51% | 2 | 108614 | 339784 | 1.73% | 303.10 | 321.44 | 314.99 | 312.93 |
| 15 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 16 | 000727 | 冠捷科技 | 2.82 | +0.06 | 2.17% | 35022 | 1550223 | 43042 | 3.42% | 2.72 | 2.82 | 2.77 | 2.76 |
| 17 | 002389 | 航天彩虹 | 24.47 | +0.51 | 2.13% | 8488 | 585462 | 143210 | 5.95% | 23.91 | 24.84 | 24.05 | 23.96 |
| 18 | 000701 | 厦门信达 | 6.11 | +0.09 | 1.50% | 2329 | 108310 | 6592 | 1.62% | 6.02 | 6.14 | 6.03 | 6.02 |
| 19 | 300706 | 阿石创 | 37.64 | +0.51 | 1.37% | 1203 | 60878 | 22595 | 5.36% | 36.52 | 37.65 | 37.00 | 37.13 |
| 20 | 605218 | 伟时电子 | 19.26 | +0.20 | 1.05% | 549 | 35594 | 6840 | 1.67% | 18.72 | 19.53 | 19.04 | 19.06 |
| 21 | 688299 | 长阳科技 | 18.34 | +0.17 | 0.94% | 252 | 39681 | 7235 | 1.38% | 18.00 | 18.40 | 18.15 | 18.17 |
| 22 | 688183 | 生益电子 | 81.41 | +0.67 | 0.83% | 1054 | 106859 | 85714 | 1.28% | 78.80 | 81.75 | 81.00 | 80.74 |
| 23 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 24 | 002845 | 同兴达 | 15.66 | +0.09 | 0.58% | 2037 | 92100 | 14288 | 3.68% | 15.29 | 15.68 | 15.38 | 15.57 |
| 25 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 26 | 300752 | 隆利科技 | 19.63 | +0.11 | 0.56% | 9 | 77421 | 15121 | 5.03% | 19.25 | 19.91 | 19.48 | 19.52 |
| 27 | 001308 | 康冠科技 | 20.75 | +0.05 | 0.24% | 137 | 17755 | 3657 | 0.36% | 20.41 | 20.78 | 20.70 | 20.70 |
| 28 | 300102 | 乾照光电 | 32.59 | +0.05 | 0.15% | 1 | 331335 | 107220 | 3.62% | 31.82 | 32.85 | 32.64 | 32.54 |
| 29 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 30 | 300940 | 南极光 | 24.35 | -0.04 | -0.16% | 449 | 25378 | 6161 | 1.61% | 24.12 | 24.49 | 24.38 | 24.39 |
| 31 | 600552 | 凯盛科技 | 13.44 | -0.04 | -0.30% | 2298 | 220639 | 29354 | 2.34% | 13.10 | 13.60 | 13.50 | 13.48 |
| 32 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 33 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 34 | 300269 | 联建光电 | 8.52 | -0.08 | -0.93% | 5 | 448669 | 38299 | 8.54% | 8.44 | 8.70 | 8.65 | 8.60 |
| 35 | 300076 | GQY视讯 | 7.30 | -0.07 | -0.95% | 895 | 100794 | 7352 | 2.38% | 7.20 | 7.50 | 7.45 | 7.37 |
| 36 | 002983 | 芯瑞达 | 25.35 | -0.28 | -1.09% | 442 | 32997 | 8338 | 2.57% | 24.96 | 25.63 | 25.60 | 25.63 |
| 37 | 301321 | 翰博高新 | 21.34 | -0.24 | -1.11% | 163 | 30597 | 6523 | 2.07% | 21.03 | 21.73 | 21.49 | 21.58 |
| 38 | 688055 | 龙腾光电 | 4.37 | -0.05 | -1.13% | 4227 | 274769 | 11923 | 0.82% | 4.27 | 4.42 | 4.39 | 4.42 |
| 39 | 301555 | 惠柏新材 | 40.78 | -0.48 | -1.16% | 3 | 38522 | 15622 | 7.97% | 40.26 | 41.00 | 40.85 | 41.26 |
| 40 | 300903 | 科翔股份 | 39.76 | -0.56 | -1.39% | 4202 | 283746 | 112408 | 8.64% | 38.50 | 40.30 | 39.70 | 40.32 |
| 41 | 300566 | 激智科技 | 20.26 | -0.30 | -1.46% | 1050 | 71267 | 14383 | 3.14% | 20.01 | 20.50 | 20.50 | 20.56 |
| 42 | 688079 | 美迪凯 | 13.40 | -0.20 | -1.47% | 817 | 75646 | 10062 | 1.87% | 13.10 | 13.55 | 13.52 | 13.60 |
| 43 | 688530 | 欧莱新材 | 31.75 | -0.48 | -1.49% | 647 | 85975 | 27306 | 12.68% | 31.20 | 32.78 | 32.50 | 32.23 |
| 44 | 300162 | 雷曼光电 | 9.47 | -0.15 | -1.56% | 1 | 380894 | 36135 | 11.13% | 9.37 | 9.80 | 9.63 | 9.62 |
| 45 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 46 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 47 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 48 | 002745 | 木林森 | 8.79 | -0.18 | -2.01% | 1781 | 251525 | 22123 | 2.36% | 8.70 | 8.97 | 8.93 | 8.97 |
| 49 | 002449 | 国星光电 | 9.05 | -0.19 | -2.06% | 4458 | 353698 | 32060 | 5.72% | 9.01 | 9.22 | 9.18 | 9.24 |
| 50 | 300708 | 聚灿光电 | 11.08 | -0.24 | -2.12% | 17 | 710724 | 78362 | 10.01% | 10.88 | 11.33 | 11.26 | 11.32 |
| 51 | 300812 | 易天股份 | 37.40 | -0.85 | -2.22% | 861 | 87022 | 32585 | 9.39% | 36.95 | 38.48 | 38.17 | 38.25 |
| 52 | 300241 | 瑞丰光电 | 7.29 | -0.17 | -2.28% | 1 | 740364 | 54004 | 12.84% | 7.22 | 7.51 | 7.46 | 7.46 |
| 53 | 688383 | 新益昌 | 71.58 | -1.75 | -2.39% | 59 | 11481 | 8163 | 1.13% | 69.90 | 73.70 | 73.35 | 73.33 |
| 54 | 300219 | 鸿利智汇 | 8.17 | -0.20 | -2.39% | 3822 | 383587 | 31302 | 5.43% | 8.08 | 8.35 | 8.32 | 8.37 |
| 55 | 300389 | 艾比森 | 18.33 | -0.55 | -2.91% | 12 | 114638 | 21023 | 4.92% | 18.13 | 18.72 | 18.70 | 18.88 |
| 56 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 57 | 300097 | ST智云 | 7.83 | -0.25 | -3.09% | 1408 | 85834 | 6743 | 3.18% | 7.73 | 8.02 | 8.02 | 8.08 |
| 58 | 300323 | 华灿光电 | 12.65 | -0.42 | -3.21% | 5 | 1557500 | 194661 | 17.71% | 12.11 | 13.09 | 12.96 | 13.07 |
| 59 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 60 | 300303 | 聚飞光电 | 10.03 | -0.37 | -3.56% | 4 | 1771062 | 175889 | 13.32% | 9.72 | 10.23 | 10.14 | 10.40 |
| 61 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 62 | 000050 | 深天马Ａ | 9.00 | -0.39 | -4.15% | 2503 | 594905 | 53604 | 2.42% | 8.92 | 9.33 | 9.31 | 9.39 |
| 63 | 300005 | 探路者 | 13.90 | -0.66 | -4.53% | 1606 | 387194 | 53694 | 4.38% | 13.51 | 14.51 | 14.50 | 14.56 |
| 64 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |
| 65 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |