| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 68.34 | +3.88 | 6.02% | 239 | 112292 | 75617 | 3.20% | 63.80 | 69.96 | 66.41 | 64.46 |
| 2 | 000701 | 厦门信达 | 5.93 | +0.25 | 4.40% | 376 | 484252 | 28134 | 7.25% | 5.50 | 6.08 | 5.51 | 5.68 |
| 3 | 002384 | 东山精密 | 89.70 | +3.64 | 4.23% | 1073 | 429012 | 393980 | 3.09% | 89.60 | 93.98 | 91.00 | 86.06 |
| 4 | 300566 | 激智科技 | 17.25 | +0.68 | 4.10% | 186 | 53400 | 9219 | 2.36% | 16.91 | 17.60 | 16.97 | 16.57 |
| 5 | 301251 | 威尔高 | 51.61 | +1.98 | 3.99% | 35 | 56805 | 29575 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 6 | 002745 | 木林森 | 10.50 | +0.40 | 3.96% | 183 | 200807 | 21009 | 1.90% | 10.27 | 10.60 | 10.28 | 10.10 |
| 7 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 970 | 244827 | 29385 | 4.20% | 11.38 | 12.40 | 11.86 | 11.66 |
| 8 | 688530 | 欧莱新材 | 39.02 | +1.20 | 3.17% | 34 | 26040 | 10271 | 3.73% | 37.80 | 40.50 | 38.30 | 37.82 |
| 9 | 002841 | 视源股份 | 41.38 | +1.26 | 3.14% | 12 | 32577 | 13447 | 0.62% | 40.34 | 41.73 | 40.70 | 40.12 |
| 10 | 688170 | 德龙激光 | 45.09 | +1.31 | 2.99% | 21 | 30744 | 14038 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 11 | 300706 | 阿石创 | 35.85 | +0.70 | 1.99% | 34 | 26986 | 9748 | 2.37% | 35.21 | 37.04 | 35.60 | 35.15 |
| 12 | 300708 | 聚灿光电 | 7.59 | +0.14 | 1.88% | 21 | 36381 | 2738 | 0.51% | 7.46 | 7.62 | 7.51 | 7.45 |
| 13 | 001308 | 康冠科技 | 18.09 | +0.32 | 1.80% | 1 | 9983 | 1801 | 0.19% | 17.78 | 18.20 | 17.78 | 17.77 |
| 14 | 600552 | 凯盛科技 | 11.96 | +0.21 | 1.79% | 324 | 97138 | 11586 | 1.03% | 11.77 | 12.10 | 11.91 | 11.75 |
| 15 | 301589 | 诺瓦星云 | 152.46 | +2.55 | 1.70% | 1 | 1364 | 2078 | 0.40% | 150.70 | 153.70 | 150.70 | 149.91 |
| 16 | 300576 | 容大感光 | 21.94 | +0.36 | 1.67% | 159 | 26534 | 5826 | 1.01% | 21.71 | 22.18 | 21.80 | 21.58 |
| 17 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 951 | 136357 | 8351 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 18 | 002587 | 奥拓电子 | 5.07 | +0.08 | 1.60% | 322 | 124896 | 6192 | 2.34% | 4.81 | 5.10 | 5.03 | 4.99 |
| 19 | 000727 | 冠捷科技 | 1.99 | +0.03 | 1.53% | 21 | 222075 | 4378 | 0.49% | 1.95 | 1.99 | 1.97 | 1.96 |
| 20 | 002371 | 北方华创 | 485.17 | +6.43 | 1.34% | 42 | 26067 | 127704 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 21 | 300219 | 鸿利智汇 | 5.80 | +0.07 | 1.22% | 32 | 31707 | 1829 | 0.45% | 5.72 | 5.82 | 5.78 | 5.73 |
| 22 | 688383 | 新益昌 | 77.23 | +0.91 | 1.19% | 37 | 9211 | 7257 | 0.91% | 77.00 | 80.66 | 77.19 | 76.32 |
| 23 | 300241 | 瑞丰光电 | 5.13 | +0.04 | 0.79% | 1 | 41865 | 2140 | 0.70% | 5.06 | 5.17 | 5.09 | 5.09 |
| 24 | 300269 | 联建光电 | 3.87 | +0.03 | 0.78% | 20 | 45626 | 1743 | 0.87% | 3.74 | 3.89 | 3.85 | 3.84 |
| 25 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 769 | 61575 | 5671 | 0.73% | 9.12 | 9.33 | 9.28 | 9.14 |
| 26 | 300303 | 聚飞光电 | 5.48 | +0.04 | 0.74% | 35 | 66596 | 3658 | 0.50% | 5.45 | 5.54 | 5.50 | 5.44 |
| 27 | 300323 | 华灿光电 | 7.31 | +0.05 | 0.69% | 1112 | 103767 | 7615 | 1.16% | 7.25 | 7.45 | 7.38 | 7.26 |
| 28 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 276 | 140627 | 13936 | 1.26% | 9.67 | 10.19 | 10.01 | 10.00 |
| 29 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 1212 | 861387 | 45684 | 3.72% | 5.15 | 5.49 | 5.45 | 5.38 |
| 30 | 002449 | 国星光电 | 5.68 | +0.03 | 0.53% | 1 | 18357 | 1035 | 0.30% | 5.57 | 5.71 | 5.69 | 5.65 |
| 31 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 99 | 44873 | 2080 | 0.51% | 4.58 | 4.70 | 4.68 | 4.65 |
| 32 | 300097 | 智云股份 | 7.49 | +0.03 | 0.40% | 15 | 26746 | 1993 | 1.01% | 7.33 | 7.58 | 7.55 | 7.46 |
| 33 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 402 | 36714 | 2163 | 1.07% | 5.81 | 5.98 | 5.97 | 5.89 |
| 34 | 002389 | 航天彩虹 | 16.14 | +0.05 | 0.31% | 10 | 36539 | 5904 | 0.37% | 16.01 | 16.44 | 16.31 | 16.09 |
| 35 | 300389 | 艾比森 | 11.62 | +0.03 | 0.26% | 55 | 22334 | 2569 | 0.81% | 11.35 | 11.66 | 11.57 | 11.59 |
| 36 | 300940 | 南极光 | 10.82 | +0.02 | 0.19% | 62 | 14906 | 1608 | 0.95% | 10.59 | 11.00 | 10.80 | 10.80 |
| 37 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 27 | 32514 | 3366 | 0.80% | 10.22 | 10.57 | 10.57 | 10.25 |
| 38 | 300331 | 苏大维格 | 29.13 | +0.03 | 0.10% | 108 | 21378 | 6290 | 0.96% | 29.12 | 30.00 | 29.66 | 29.10 |
| 39 | 002845 | 同兴达 | 10.88 | +0.01 | 0.09% | 4 | 15201 | 1652 | 0.61% | 10.76 | 11.00 | 10.90 | 10.87 |
| 40 | 300076 | *ST宁视 | 3.72 | 0.00 | 0.00% | 269 | 7434 | 275 | 0.18% | 3.66 | 3.76 | 3.76 | 3.72 |
| 41 | 000050 | 深天马Ａ | 5.33 | 0.00 | 0.00% | 38 | 80124 | 4278 | 0.33% | 5.30 | 5.38 | 5.35 | 5.33 |
| 42 | 688055 | 龙腾光电 | 2.95 | 0.00 | 0.00% | 8 | 16460 | 487 | 0.05% | 2.94 | 2.99 | 2.95 | 2.95 |
| 43 | 300650 | 太龙股份 | 9.59 | -0.02 | -0.21% | 1 | 14887 | 1434 | 0.87% | 9.47 | 9.89 | 9.78 | 9.61 |
| 44 | 001399 | 惠科股份 | 15.76 | -0.04 | -0.25% | 147 | 37274 | 5908 | 0.87% | 15.73 | 16.05 | 15.93 | 15.80 |
| 45 | 301555 | 惠柏新材 | 26.89 | -0.07 | -0.26% | 1 | 7142 | 1904 | 0.79% | 26.22 | 27.26 | 26.95 | 26.96 |
| 46 | 300812 | 易天股份 | 14.48 | -0.05 | -0.34% | 11 | 13819 | 2008 | 0.78% | 14.30 | 14.85 | 14.66 | 14.53 |
| 47 | 300671 | 富满微 | 35.23 | -0.12 | -0.34% | 23 | 46328 | 16605 | 2.07% | 35.22 | 36.50 | 36.36 | 35.35 |
| 48 | 920189 | 康美特 | 16.11 | -0.09 | -0.56% | 10 | 5839 | 945 | 0.69% | 16.05 | 16.39 | 16.33 | 16.20 |
| 49 | 688299 | 长阳科技 | 11.12 | -0.08 | -0.71% | 52 | 47366 | 5231 | 1.65% | 10.80 | 11.34 | 11.17 | 11.20 |
| 50 | 300632 | 光莆股份 | 12.70 | -0.10 | -0.78% | 60 | 24581 | 3146 | 1.08% | 12.61 | 13.13 | 13.04 | 12.80 |
| 51 | 605218 | 伟时电子 | 11.36 | -0.09 | -0.79% | 9 | 13651 | 1547 | 0.56% | 11.16 | 11.63 | 11.63 | 11.45 |
| 52 | 002983 | 芯瑞达 | 20.02 | -0.18 | -0.89% | 5 | 8042 | 1597 | 0.62% | 19.35 | 20.42 | 20.25 | 20.20 |
| 53 | 603773 | 沃格光电 | 54.12 | -0.51 | -0.93% | 59 | 33516 | 18295 | 1.49% | 53.50 | 55.99 | 55.37 | 54.63 |
| 54 | 300567 | 精测电子 | 102.51 | -1.17 | -1.13% | 36 | 28404 | 29544 | 1.25% | 102.00 | 105.72 | 105.30 | 103.68 |
| 55 | 002008 | 大族激光 | 49.88 | -0.59 | -1.17% | 871 | 124572 | 63250 | 1.30% | 49.80 | 52.11 | 51.36 | 50.47 |
| 56 | 000100 | TCL科技 | 4.44 | -0.06 | -1.33% | 778 | 1117178 | 49524 | 0.56% | 4.37 | 4.48 | 4.46 | 4.50 |
| 57 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 1745 | 169434 | 17629 | 1.05% | 10.30 | 10.55 | 10.47 | 10.45 |
| 58 | 688328 | 深科达 | 47.24 | -0.65 | -1.36% | 143 | 14813 | 7071 | 1.56% | 47.00 | 49.40 | 48.76 | 47.89 |
| 59 | 603459 | 红板科技 | 59.42 | -0.84 | -1.39% | 30 | 14338 | 8621 | 1.75% | 59.30 | 61.04 | 60.50 | 60.26 |
| 60 | 301683 | 慧谷新材 | 91.78 | -1.32 | -1.42% | 14 | 2202 | 2026 | 1.46% | 91.22 | 93.98 | 93.01 | 93.10 |
| 61 | 688627 | 精智达 | 212.31 | -3.31 | -1.54% | 5 | 14755 | 31934 | 1.57% | 212.03 | 222.64 | 219.56 | 215.62 |
| 62 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 532 | 172660 | 15528 | 0.35% | 8.90 | 9.19 | 9.13 | 9.06 |
| 63 | 301321 | 翰博高新 | 30.68 | -0.49 | -1.57% | 2 | 21519 | 6531 | 1.46% | 29.80 | 31.09 | 30.78 | 31.17 |
| 64 | 300752 | 隆利科技 | 9.46 | -0.16 | -1.66% | 5 | 24824 | 2361 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 65 | 002938 | 鹏鼎控股 | 54.56 | -1.04 | -1.87% | 405 | 79267 | 43681 | 0.34% | 54.10 | 56.08 | 55.67 | 55.60 |
| 66 | 000725 | 京东方Ａ | 4.36 | -0.10 | -2.24% | 27072 | 3924343 | 170423 | 1.11% | 4.26 | 4.45 | 4.28 | 4.46 |
| 67 | 600330 | 天通股份 | 17.51 | -0.58 | -3.21% | 2197 | 197559 | 35274 | 1.60% | 17.33 | 18.48 | 18.35 | 18.09 |
| 68 | 688012 | 中微公司 | 206.26 | -7.43 | -3.48% | 152 | 66948 | 139299 | 0.71% | 204.01 | 217.90 | 217.73 | 213.69 |
| 69 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 226 | 112443 | 9681 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 70 | 002992 | 宝明科技 | 26.46 | -1.13 | -4.10% | 1 | 8452 | 2231 | 0.53% | 26.00 | 27.50 | 27.46 | 27.59 |
| 71 | 300102 | 乾照光电 | 14.05 | -0.76 | -5.13% | 623 | 245294 | 35100 | 2.68% | 13.83 | 14.99 | 14.80 | 14.81 |
| 72 | 688699 | 明微电子 | 41.77 | -6.67 | -13.77% | 30 | 43173 | 18272 | 3.92% | 40.46 | 46.50 | 46.05 | 48.44 |