| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 2 | 600864 | 哈投股份 | 4.91 | +0.13 | 2.72% | 161 | 117442 | 5729 | 0.56% | 4.80 | 4.93 | 4.82 | 4.78 |
| 3 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 2 | 27730 | 3995 | 0.44% | 14.11 | 14.58 | 14.19 | 14.17 |
| 4 | 000035 | 中国天楹 | 4.48 | +0.09 | 2.05% | 792 | 75174 | 3343 | 0.32% | 4.39 | 4.50 | 4.39 | 4.39 |
| 5 | 000930 | 中粮科技 | 4.64 | +0.09 | 1.98% | 78 | 57634 | 2640 | 0.31% | 4.54 | 4.65 | 4.54 | 4.55 |
| 6 | 000652 | 泰达股份 | 3.09 | +0.06 | 1.98% | 78 | 26099 | 803 | 0.18% | 3.05 | 3.11 | 3.06 | 3.03 |
| 7 | 600475 | 华光环能 | 12.01 | +0.21 | 1.78% | 4 | 20130 | 2425 | 0.21% | 11.89 | 12.23 | 12.03 | 11.80 |
| 8 | 002034 | 旺能环境 | 14.54 | +0.25 | 1.75% | 11 | 32843 | 4759 | 0.64% | 14.27 | 14.63 | 14.36 | 14.29 |
| 9 | 000803 | 山高环能 | 6.17 | +0.10 | 1.65% | 3 | 33373 | 2042 | 0.72% | 6.01 | 6.24 | 6.18 | 6.07 |
| 10 | 002616 | 长青集团 | 4.74 | +0.07 | 1.50% | 215 | 32297 | 1532 | 0.55% | 4.69 | 4.77 | 4.69 | 4.67 |
| 11 | 301127 | 武汉天源 | 13.07 | +0.19 | 1.48% | 54 | 38194 | 4951 | 0.58% | 12.78 | 13.20 | 13.00 | 12.88 |
| 12 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 13 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 14 | 601330 | 绿色动力 | 8.00 | +0.09 | 1.14% | 591 | 32533 | 2590 | 0.33% | 7.90 | 8.02 | 7.97 | 7.91 |
| 15 | 000885 | 城发环境 | 11.87 | +0.13 | 1.11% | 16 | 9068 | 1076 | 0.14% | 11.74 | 11.96 | 11.74 | 11.74 |
| 16 | 300335 | 迪森股份 | 4.78 | +0.05 | 1.06% | 9 | 26556 | 1261 | 0.69% | 4.69 | 4.80 | 4.74 | 4.73 |
| 17 | 603071 | 物产环能 | 12.01 | +0.11 | 0.92% | 1 | 5662 | 678 | 0.10% | 11.90 | 12.03 | 11.90 | 11.90 |
| 18 | 300072 | 海新能科 | 3.67 | +0.03 | 0.82% | 739 | 85258 | 3098 | 0.37% | 3.56 | 3.69 | 3.64 | 3.64 |
| 19 | 000966 | 长源电力 | 3.67 | +0.03 | 0.82% | 10 | 62847 | 2293 | 0.18% | 3.62 | 3.67 | 3.64 | 3.64 |
| 20 | 000601 | 韶能股份 | 5.25 | +0.04 | 0.77% | 118 | 53004 | 2774 | 0.50% | 5.19 | 5.30 | 5.25 | 5.21 |
| 21 | 300664 | 鹏鹞环保 | 4.25 | +0.03 | 0.71% | 34 | 17649 | 745 | 0.24% | 4.20 | 4.27 | 4.20 | 4.22 |
| 22 | 601033 | 永兴股份 | 15.16 | +0.10 | 0.66% | 4 | 17818 | 2706 | 0.74% | 14.91 | 15.30 | 14.91 | 15.06 |
| 23 | 300422 | 博世科 | 3.41 | +0.02 | 0.59% | 13 | 14430 | 487 | 0.28% | 3.34 | 3.42 | 3.40 | 3.39 |
| 24 | 000619 | 海螺新材 | 4.40 | +0.02 | 0.46% | 8 | 26328 | 1146 | 0.73% | 4.28 | 4.43 | 4.43 | 4.38 |
| 25 | 600982 | 宁波能源 | 4.45 | +0.02 | 0.45% | 1 | 27688 | 1228 | 0.25% | 4.40 | 4.47 | 4.43 | 4.43 |
| 26 | 603693 | 江苏新能 | 11.09 | +0.05 | 0.45% | 12 | 36362 | 4002 | 0.41% | 10.91 | 11.18 | 11.05 | 11.04 |
| 27 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 28 | 688196 | 卓越新能 | 31.80 | +0.12 | 0.38% | 8 | 9034 | 2816 | 0.71% | 30.73 | 31.98 | 31.06 | 31.68 |
| 29 | 301175 | 中科环保 | 5.59 | +0.02 | 0.36% | 138 | 64476 | 3601 | 1.04% | 5.54 | 5.64 | 5.56 | 5.57 |
| 30 | 301305 | 朗坤科技 | 20.63 | +0.07 | 0.34% | 5 | 7819 | 1608 | 0.63% | 20.39 | 20.85 | 20.60 | 20.56 |
| 31 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 121 | 87824 | 3601 | 0.26% | 4.06 | 4.15 | 4.10 | 4.08 |
| 32 | 603568 | 伟明环保 | 12.74 | +0.03 | 0.24% | 2 | 12730 | 1626 | 0.06% | 12.67 | 12.85 | 12.74 | 12.71 |
| 33 | 001332 | 锡装股份 | 21.13 | +0.03 | 0.14% | 9 | 3806 | 803 | 0.56% | 20.98 | 21.34 | 21.34 | 21.10 |
| 34 | 300614 | 百川畅银 | 8.34 | +0.01 | 0.12% | 99 | 12697 | 1054 | 0.79% | 8.06 | 8.53 | 8.47 | 8.33 |
| 35 | 002210 | 飞马国际 | 1.84 | 0.00 | 0.00% | 1 | 114222 | 2101 | 0.43% | 1.82 | 1.86 | 1.84 | 1.84 |
| 36 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 37 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 38 | 002479 | 富春环保 | 5.43 | -0.01 | -0.18% | 152 | 44160 | 2403 | 0.51% | 5.39 | 5.53 | 5.50 | 5.44 |
| 39 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 40 | 300854 | 中兰环保 | 11.99 | -0.06 | -0.50% | 21 | 14769 | 1753 | 1.30% | 11.50 | 12.19 | 12.18 | 12.05 |
| 41 | 300867 | 圣元环保 | 15.69 | -0.08 | -0.51% | 1 | 13222 | 2070 | 0.69% | 15.52 | 15.84 | 15.82 | 15.77 |
| 42 | 603334 | 丰倍生物 | 25.30 | -0.21 | -0.82% | 24 | 2685 | 679 | 0.84% | 25.03 | 25.65 | 25.50 | 25.51 |
| 43 | 603822 | ST嘉澳 | 59.00 | -0.55 | -0.92% | 1 | 1785 | 1054 | 0.23% | 58.50 | 60.27 | 59.75 | 59.55 |
| 44 | 605580 | 恒盛能源 | 14.98 | -0.15 | -0.99% | 56 | 10704 | 1606 | 0.38% | 14.85 | 15.32 | 15.13 | 15.13 |
| 45 | 605028 | 世茂能源 | 21.08 | -0.24 | -1.13% | 8 | 5262 | 1109 | 0.33% | 20.71 | 21.87 | 21.06 | 21.32 |
| 46 | 002380 | 科远智慧 | 26.30 | -0.34 | -1.28% | 46 | 23239 | 6161 | 1.63% | 26.07 | 27.20 | 27.00 | 26.64 |
| 47 | 600157 | 永泰能源 | 1.36 | -0.02 | -1.45% | 8895 | 1348532 | 18391 | 0.62% | 1.35 | 1.38 | 1.37 | 1.38 |
| 48 | 300692 | 中赋科技 | 7.80 | -0.20 | -2.50% | 3 | 38626 | 3024 | 0.74% | 7.72 | 8.04 | 8.02 | 8.00 |
| 49 | 002534 | 西子洁能 | 13.16 | -0.35 | -2.59% | 83 | 51005 | 6658 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 50 | 000539 | 粤电力Ａ | 4.82 | -0.13 | -2.63% | 18 | 109896 | 5319 | 0.43% | 4.79 | 4.94 | 4.90 | 4.95 |
| 51 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |