| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002479 | 富春环保 | 4.86 | +0.44 | 9.95% | 30 | 253375 | 12231 | 2.94% | 4.71 | 4.86 | 4.86 | 4.42 |
| 2 | 002015 | 协鑫能科 | 14.88 | +0.52 | 3.62% | 10 | 743527 | 111703 | 4.58% | 14.41 | 15.35 | 14.54 | 14.36 |
| 3 | 000601 | 韶能股份 | 6.43 | +0.22 | 3.54% | 34 | 860545 | 55589 | 8.20% | 6.16 | 6.65 | 6.25 | 6.21 |
| 4 | 300732 | 设研院 | 5.87 | +0.20 | 3.53% | 1 | 93074 | 5445 | 2.51% | 5.58 | 5.98 | 5.66 | 5.67 |
| 5 | 301305 | 朗坤科技 | 24.44 | +0.79 | 3.34% | 6 | 94695 | 23272 | 7.62% | 24.04 | 25.28 | 24.64 | 23.65 |
| 6 | 002534 | 西子洁能 | 17.51 | +0.52 | 3.06% | 5 | 278426 | 48658 | 3.37% | 16.82 | 17.94 | 16.85 | 16.99 |
| 7 | 603693 | 江苏新能 | 11.73 | +0.34 | 2.99% | 7 | 87343 | 10203 | 0.98% | 11.26 | 11.95 | 11.41 | 11.39 |
| 8 | 002210 | 飞马国际 | 2.17 | +0.06 | 2.84% | 1 | 739527 | 16047 | 2.79% | 2.07 | 2.23 | 2.09 | 2.11 |
| 9 | 300335 | 迪森股份 | 4.88 | +0.13 | 2.74% | 1584 | 123268 | 6023 | 3.21% | 4.67 | 4.99 | 4.72 | 4.75 |
| 10 | 000652 | 泰达股份 | 3.37 | +0.09 | 2.74% | 750 | 140370 | 4708 | 0.96% | 3.24 | 3.42 | 3.29 | 3.28 |
| 11 | 300614 | 百川畅银 | 9.76 | +0.25 | 2.63% | 343 | 34639 | 3381 | 2.16% | 9.37 | 10.03 | 9.41 | 9.51 |
| 12 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 13 | 300072 | 海新能科 | 3.40 | +0.08 | 2.41% | 9 | 373226 | 12655 | 1.60% | 3.27 | 3.47 | 3.30 | 3.32 |
| 14 | 000930 | 中粮科技 | 4.47 | +0.10 | 2.29% | 5 | 174463 | 7748 | 0.94% | 4.30 | 4.53 | 4.37 | 4.37 |
| 15 | 601330 | 绿色动力 | 6.94 | +0.15 | 2.21% | 20 | 118337 | 8170 | 1.20% | 6.68 | 7.02 | 6.79 | 6.79 |
| 16 | 300422 | 博世科 | 4.44 | +0.09 | 2.07% | 1034 | 142840 | 6323 | 2.76% | 4.25 | 4.52 | 4.35 | 4.35 |
| 17 | 000539 | 粤电力Ａ | 6.04 | +0.12 | 2.03% | 50 | 924525 | 56200 | 3.62% | 5.82 | 6.18 | 5.87 | 5.92 |
| 18 | 688196 | 卓越新能 | 34.39 | +0.67 | 1.99% | 422 | 16164 | 5562 | 1.27% | 33.02 | 35.27 | 33.20 | 33.72 |
| 19 | 600982 | 宁波能源 | 4.65 | +0.08 | 1.75% | 10 | 225381 | 10492 | 2.02% | 4.53 | 4.72 | 4.55 | 4.57 |
| 20 | 000619 | 海螺新材 | 4.40 | +0.07 | 1.62% | 203 | 116869 | 5181 | 3.25% | 4.25 | 4.51 | 4.33 | 4.33 |
| 21 | 001896 | 豫能控股 | 14.32 | +0.22 | 1.56% | 11 | 1062898 | 154838 | 6.97% | 13.87 | 15.17 | 14.07 | 14.10 |
| 22 | 000035 | 中国天楹 | 4.58 | +0.06 | 1.33% | 10 | 333691 | 15215 | 1.44% | 4.45 | 4.63 | 4.52 | 4.52 |
| 23 | 600157 | 永泰能源 | 1.55 | +0.02 | 1.31% | 20 | 4542607 | 70368 | 2.08% | 1.52 | 1.57 | 1.54 | 1.53 |
| 24 | 301175 | 中科环保 | 4.95 | +0.05 | 1.02% | 1 | 172555 | 8564 | 2.77% | 4.84 | 5.05 | 4.88 | 4.90 |
| 25 | 000803 | 山高环能 | 6.61 | +0.06 | 0.92% | 426 | 101626 | 6757 | 2.21% | 6.47 | 6.78 | 6.50 | 6.55 |
| 26 | 000875 | 电投绿能 | 4.93 | +0.04 | 0.82% | 1 | 420924 | 20877 | 1.26% | 4.86 | 5.03 | 4.88 | 4.89 |
| 27 | 301109 | 军信股份 | 13.21 | +0.10 | 0.76% | 2 | 38361 | 5040 | 1.67% | 12.95 | 13.38 | 13.01 | 13.11 |
| 28 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 29 | 603568 | 伟明环保 | 15.95 | +0.10 | 0.63% | 4 | 76581 | 12138 | 0.37% | 15.60 | 16.05 | 15.87 | 15.85 |
| 30 | 603071 | 物产环能 | 11.41 | +0.07 | 0.62% | 234 | 20438 | 2336 | 0.37% | 11.24 | 11.55 | 11.41 | 11.34 |
| 31 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 595 | 112944 | 1880 | 1.05% | 1.63 | 1.70 | 1.66 | 1.67 |
| 32 | 300854 | 中兰环保 | 17.32 | +0.09 | 0.52% | 706 | 80382 | 14004 | 7.05% | 16.40 | 17.88 | 17.24 | 17.23 |
| 33 | 600475 | 华光环能 | 13.34 | +0.06 | 0.45% | 1 | 77404 | 10369 | 0.82% | 13.08 | 13.64 | 13.28 | 13.28 |
| 34 | 000885 | 城发环境 | 12.27 | 0.00 | 0.00% | 319 | 31629 | 3868 | 0.49% | 12.09 | 12.37 | 12.25 | 12.27 |
| 35 | 300867 | 圣元环保 | 16.88 | -0.01 | -0.06% | 5 | 46367 | 7908 | 2.42% | 16.86 | 17.24 | 16.96 | 16.89 |
| 36 | 300187 | 永清环保 | 5.04 | -0.01 | -0.20% | 19 | 187453 | 9449 | 2.92% | 4.86 | 5.17 | 5.03 | 5.05 |
| 37 | 002034 | 旺能环境 | 14.15 | -0.05 | -0.35% | 8 | 86373 | 12274 | 1.68% | 14.02 | 14.41 | 14.22 | 14.20 |
| 38 | 601033 | 永兴股份 | 13.33 | -0.05 | -0.37% | 425 | 49447 | 6574 | 2.06% | 13.15 | 13.43 | 13.41 | 13.38 |
| 39 | 300091 | *ST金灵 | 2.67 | -0.01 | -0.37% | 1 | 66301 | 1778 | 0.41% | 2.64 | 2.71 | 2.66 | 2.68 |
| 40 | 000826 | *ST启环 | 1.88 | -0.01 | -0.53% | 550 | 206990 | 3824 | 1.45% | 1.80 | 1.90 | 1.87 | 1.89 |
| 41 | 600864 | 哈投股份 | 5.25 | -0.03 | -0.57% | 200 | 284880 | 14896 | 1.37% | 5.13 | 5.32 | 5.25 | 5.28 |
| 42 | 001332 | 锡装股份 | 31.89 | -0.19 | -0.59% | 278 | 21018 | 6775 | 3.13% | 31.68 | 32.71 | 32.50 | 32.08 |
| 43 | 603334 | 丰倍生物 | 32.13 | -0.20 | -0.62% | 58 | 13976 | 4537 | 4.39% | 31.86 | 32.94 | 32.19 | 32.33 |
| 44 | 002616 | 长青集团 | 4.64 | -0.03 | -0.64% | 521 | 112399 | 5222 | 1.91% | 4.53 | 4.72 | 4.67 | 4.67 |
| 45 | 002380 | 科远智慧 | 31.87 | -0.24 | -0.75% | 3 | 48249 | 15581 | 3.39% | 31.73 | 32.70 | 31.83 | 32.11 |
| 46 | 603822 | ST嘉澳 | 61.99 | -0.75 | -1.20% | 3 | 8876 | 5553 | 1.16% | 61.66 | 64.51 | 63.88 | 62.74 |
| 47 | 301127 | 武汉天源 | 18.01 | -0.30 | -1.64% | 11 | 253714 | 46863 | 3.88% | 17.94 | 19.31 | 18.68 | 18.31 |
| 48 | 605028 | 世茂能源 | 21.28 | -0.38 | -1.75% | 374 | 11603 | 2503 | 0.73% | 21.28 | 21.89 | 21.72 | 21.66 |
| 49 | 300692 | 中赋科技 | 8.18 | -0.16 | -1.92% | 2 | 100136 | 8283 | 1.95% | 8.17 | 8.39 | 8.29 | 8.34 |
| 50 | 605580 | 恒盛能源 | 20.51 | -1.30 | -5.96% | 5 | 109093 | 22811 | 3.90% | 20.51 | 21.50 | 21.40 | 21.81 |