| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601330 | 绿色动力 | 9.00 | +0.22 | 2.51% | 25294 | 970949 | 86069 | 9.82% | 8.52 | 9.15 | 8.67 | 8.78 |
| 2 | 002210 | 飞马国际 | 2.99 | +0.06 | 2.05% | 3667 | 724969 | 21485 | 2.73% | 2.91 | 3.01 | 2.94 | 2.93 |
| 3 | 301127 | 武汉天源 | 17.60 | +0.33 | 1.91% | 331 | 119659 | 20931 | 1.83% | 17.14 | 17.70 | 17.15 | 17.27 |
| 4 | 300854 | 中兰环保 | 24.31 | +0.34 | 1.42% | 118 | 33822 | 8208 | 4.16% | 23.60 | 24.88 | 24.07 | 23.97 |
| 5 | 688196 | 卓越新能 | 80.46 | +1.07 | 1.35% | 212 | 36459 | 30232 | 3.04% | 80.08 | 86.28 | 80.08 | 79.39 |
| 6 | 603334 | 丰倍生物 | 55.70 | +0.70 | 1.27% | 271 | 20739 | 11517 | 6.68% | 54.65 | 56.80 | 54.70 | 55.00 |
| 7 | 300867 | 圣元环保 | 19.41 | +0.19 | 0.99% | 409 | 43985 | 8484 | 2.30% | 19.11 | 19.48 | 19.14 | 19.22 |
| 8 | 300692 | 中赋科技 | 8.11 | +0.04 | 0.50% | 882 | 119695 | 9667 | 2.91% | 8.00 | 8.15 | 8.07 | 8.07 |
| 9 | 001289 | 龙源电力 | 18.45 | +0.02 | 0.11% | 949 | 146840 | 27286 | 0.29% | 18.30 | 19.08 | 18.80 | 18.43 |
| 10 | 605028 | 世茂能源 | 28.86 | 0.00 | 0.00% | 190 | 17777 | 5125 | 1.11% | 28.34 | 29.11 | 28.88 | 28.86 |
| 11 | 002630 | ST华西 | 2.33 | 0.00 | 0.00% | 2256 | 260394 | 6045 | 2.53% | 2.27 | 2.37 | 2.37 | 2.33 |
| 12 | 300091 | *ST金灵 | 2.89 | 0.00 | 0.00% | 931 | 79723 | 2300 | 0.49% | 2.87 | 2.91 | 2.89 | 2.89 |
| 13 | 300732 | 设研院 | 7.60 | -0.01 | -0.13% | 630 | 54838 | 4162 | 1.48% | 7.53 | 7.68 | 7.58 | 7.61 |
| 14 | 000652 | 泰达股份 | 4.10 | -0.01 | -0.24% | 1336 | 130189 | 5348 | 0.88% | 4.08 | 4.16 | 4.11 | 4.11 |
| 15 | 000619 | 海螺新材 | 6.35 | -0.02 | -0.31% | 633 | 81134 | 5166 | 2.25% | 6.30 | 6.47 | 6.37 | 6.37 |
| 16 | 600864 | 哈投股份 | 6.43 | -0.03 | -0.46% | 1447 | 170920 | 10984 | 0.82% | 6.37 | 6.47 | 6.43 | 6.46 |
| 17 | 002616 | 长青集团 | 6.16 | -0.03 | -0.48% | 976 | 154227 | 9460 | 2.63% | 6.08 | 6.20 | 6.20 | 6.19 |
| 18 | 000803 | 山高环能 | 9.72 | -0.05 | -0.51% | 2886 | 238662 | 23745 | 5.19% | 9.66 | 10.38 | 9.93 | 9.77 |
| 19 | 601033 | 永兴股份 | 16.14 | -0.12 | -0.74% | 843 | 59669 | 9641 | 2.49% | 16.06 | 16.31 | 16.26 | 16.26 |
| 20 | 300187 | 永清环保 | 5.53 | -0.06 | -1.07% | 932 | 130111 | 7199 | 2.03% | 5.48 | 5.64 | 5.58 | 5.59 |
| 21 | 605580 | 恒盛能源 | 22.65 | -0.28 | -1.22% | 499 | 44188 | 9996 | 1.58% | 22.41 | 23.07 | 22.93 | 22.93 |
| 22 | 600982 | 宁波能源 | 5.10 | -0.07 | -1.35% | 2154 | 395805 | 20248 | 3.54% | 5.06 | 5.25 | 5.19 | 5.17 |
| 23 | 600157 | 永泰能源 | 1.91 | -0.03 | -1.55% | 96776 | 15533924 | 300588 | 7.12% | 1.89 | 2.01 | 1.94 | 1.94 |
| 24 | 002479 | 富春环保 | 5.48 | -0.09 | -1.62% | 1332 | 156536 | 8613 | 1.81% | 5.45 | 5.59 | 5.56 | 5.57 |
| 25 | 300040 | 九洲集团 | 7.64 | -0.13 | -1.67% | 36 | 569015 | 43735 | 11.00% | 7.58 | 7.94 | 7.82 | 7.77 |
| 26 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 27 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 28 | 301305 | 朗坤科技 | 27.24 | -0.52 | -1.87% | 687 | 66079 | 18024 | 5.34% | 26.80 | 28.19 | 27.49 | 27.76 |
| 29 | 000885 | 城发环境 | 14.22 | -0.28 | -1.93% | 148 | 90440 | 12921 | 1.41% | 14.18 | 14.50 | 14.47 | 14.50 |
| 30 | 300614 | 百川畅银 | 14.82 | -0.31 | -2.05% | 677 | 43812 | 6521 | 2.73% | 14.63 | 15.21 | 15.18 | 15.13 |
| 31 | 603071 | 物产环能 | 14.45 | -0.31 | -2.10% | 758 | 58422 | 8500 | 1.05% | 14.38 | 14.86 | 14.76 | 14.76 |
| 32 | 000930 | 中粮科技 | 7.79 | -0.17 | -2.14% | 4953 | 995299 | 78565 | 5.36% | 7.74 | 8.14 | 7.80 | 7.96 |
| 33 | 002534 | 西子洁能 | 18.50 | -0.41 | -2.17% | 1967 | 165784 | 30440 | 2.01% | 18.13 | 18.97 | 18.90 | 18.91 |
| 34 | 300335 | 迪森股份 | 7.70 | -0.18 | -2.28% | 66 | 577597 | 44815 | 15.04% | 7.51 | 8.01 | 7.88 | 7.88 |
| 35 | 301175 | 中科环保 | 7.04 | -0.17 | -2.36% | 5782 | 608980 | 42977 | 9.79% | 6.99 | 7.23 | 7.20 | 7.21 |
| 36 | 002034 | 旺能环境 | 18.42 | -0.45 | -2.38% | 408 | 96595 | 17880 | 2.24% | 18.30 | 18.88 | 18.68 | 18.87 |
| 37 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 38 | 000601 | 韶能股份 | 6.30 | -0.16 | -2.48% | 12946 | 1264790 | 79856 | 12.05% | 6.19 | 6.57 | 6.51 | 6.46 |
| 39 | 603568 | 伟明环保 | 28.10 | -0.73 | -2.53% | 512 | 65554 | 18324 | 0.38% | 27.42 | 28.55 | 28.55 | 28.83 |
| 40 | 603693 | 江苏新能 | 14.44 | -0.43 | -2.89% | 3923 | 309618 | 44982 | 3.47% | 14.26 | 14.94 | 14.87 | 14.87 |
| 41 | 600475 | 华光环能 | 21.02 | -0.63 | -2.91% | 3538 | 162725 | 34026 | 1.73% | 20.61 | 21.60 | 21.29 | 21.65 |
| 42 | 000539 | 粤电力Ａ | 5.11 | -0.20 | -3.77% | 2752 | 503797 | 26066 | 1.97% | 5.09 | 5.34 | 5.30 | 5.31 |
| 43 | 000035 | 中国天楹 | 7.68 | -0.31 | -3.88% | 15554 | 1540863 | 118017 | 6.66% | 7.39 | 8.02 | 7.92 | 7.99 |
| 44 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 45 | 300072 | 海新能科 | 5.69 | -0.25 | -4.21% | 10 | 1491889 | 86377 | 6.40% | 5.64 | 6.08 | 5.80 | 5.94 |
| 46 | 301109 | 军信股份 | 17.17 | -0.82 | -4.56% | 3023 | 170572 | 29507 | 7.40% | 17.13 | 18.20 | 17.66 | 17.99 |
| 47 | 603822 | ST嘉澳 | 111.58 | -5.51 | -4.71% | 29 | 14168 | 16073 | 1.84% | 111.24 | 119.00 | 116.99 | 117.09 |
| 48 | 000875 | 电投绿能 | 7.57 | -0.44 | -5.49% | 16333 | 1634587 | 125062 | 4.89% | 7.50 | 8.14 | 8.08 | 8.01 |
| 49 | 001896 | 豫能控股 | 13.90 | -1.54 | -9.97% | 15509 | 2408076 | 343037 | 15.78% | 13.90 | 15.34 | 15.00 | 15.44 |