| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002275 | 桂林三金 | 16.48 | +1.50 | 10.01% | 24 | 86779 | 14301 | 1.54% | 16.48 | 16.48 | 16.48 | 14.98 |
| 2 | 300158 | 振东制药 | 4.80 | +0.18 | 3.90% | 43 | 87486 | 4183 | 0.88% | 4.60 | 4.89 | 4.73 | 4.62 |
| 3 | 688670 | 金迪克 | 12.30 | +0.45 | 3.80% | 13 | 15469 | 1884 | 1.26% | 11.85 | 12.47 | 12.47 | 11.85 |
| 4 | 000661 | 长春高新 | 72.16 | +2.47 | 3.54% | 106 | 23169 | 16595 | 0.59% | 69.93 | 72.50 | 69.93 | 69.69 |
| 5 | 002317 | 众生药业 | 22.70 | +0.68 | 3.09% | 119 | 98667 | 22116 | 1.28% | 21.81 | 22.80 | 21.98 | 22.02 |
| 6 | 000652 | 泰达股份 | 3.10 | +0.07 | 2.31% | 26 | 26125 | 804 | 0.18% | 3.05 | 3.11 | 3.06 | 3.03 |
| 7 | 603301 | 振德医疗 | 81.21 | +1.64 | 2.06% | 2 | 2944 | 2381 | 0.11% | 79.69 | 81.68 | 79.69 | 79.57 |
| 8 | 688606 | 奥泰生物 | 43.83 | +0.83 | 1.93% | 10 | 1156 | 503 | 0.15% | 43.21 | 44.19 | 43.51 | 43.00 |
| 9 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 66 | 29847 | 42274 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 10 | 600664 | 哈药股份 | 5.64 | +0.09 | 1.62% | 2108 | 1292592 | 71074 | 5.13% | 5.30 | 5.70 | 5.49 | 5.55 |
| 11 | 600998 | 九州通 | 5.30 | +0.08 | 1.53% | 219 | 175841 | 9297 | 0.35% | 5.22 | 5.33 | 5.23 | 5.22 |
| 12 | 002166 | 莱茵生物 | 6.00 | +0.09 | 1.52% | 2 | 16221 | 966 | 0.22% | 5.89 | 6.02 | 6.00 | 5.91 |
| 13 | 002198 | ST嘉应 | 3.10 | +0.04 | 1.31% | 2 | 8139 | 249 | 0.16% | 3.03 | 3.12 | 3.06 | 3.06 |
| 14 | 688189 | ST南新 | 5.83 | +0.07 | 1.22% | 6 | 5548 | 321 | 0.20% | 5.73 | 5.87 | 5.78 | 5.76 |
| 15 | 000623 | 吉林敖东 | 17.04 | +0.20 | 1.19% | 184 | 51920 | 8843 | 0.44% | 16.83 | 17.12 | 16.84 | 16.84 |
| 16 | 002287 | 奇正藏药 | 18.97 | +0.22 | 1.17% | 15 | 5939 | 1128 | 0.10% | 18.72 | 19.15 | 18.75 | 18.75 |
| 17 | 601607 | 上海医药 | 16.70 | +0.18 | 1.09% | 122 | 47831 | 7969 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 18 | 002872 | ST天圣 | 5.39 | +0.05 | 0.94% | 1 | 7548 | 403 | 0.35% | 5.28 | 5.42 | 5.32 | 5.34 |
| 19 | 600789 | 鲁抗医药 | 6.87 | +0.06 | 0.88% | 167 | 49056 | 3364 | 0.49% | 6.81 | 6.93 | 6.84 | 6.81 |
| 20 | 002412 | 汉森制药 | 7.54 | +0.06 | 0.80% | 62 | 66143 | 4940 | 1.33% | 7.33 | 7.60 | 7.51 | 7.48 |
| 21 | 600572 | 康恩贝 | 4.24 | +0.03 | 0.71% | 1106 | 110156 | 4674 | 0.43% | 4.20 | 4.28 | 4.21 | 4.21 |
| 22 | 002644 | 佛慈制药 | 7.42 | +0.05 | 0.68% | 30 | 10345 | 765 | 0.20% | 7.33 | 7.52 | 7.39 | 7.37 |
| 23 | 000705 | 浙江震元 | 6.10 | +0.04 | 0.66% | 27 | 26326 | 1588 | 0.93% | 5.93 | 6.14 | 6.06 | 6.06 |
| 24 | 300039 | 上海凯宝 | 4.73 | +0.03 | 0.64% | 25 | 31861 | 1501 | 0.35% | 4.68 | 4.79 | 4.79 | 4.70 |
| 25 | 600332 | 白云山 | 19.73 | +0.12 | 0.61% | 78 | 27379 | 5417 | 0.19% | 19.61 | 19.98 | 19.61 | 19.61 |
| 26 | 002030 | 达安基因 | 5.21 | +0.03 | 0.58% | 779 | 43445 | 2261 | 0.31% | 5.15 | 5.26 | 5.22 | 5.18 |
| 27 | 300434 | 金石亚药 | 12.47 | +0.06 | 0.48% | 196 | 129344 | 15918 | 3.77% | 11.90 | 12.73 | 12.42 | 12.41 |
| 28 | 002603 | 以岭药业 | 15.55 | +0.07 | 0.45% | 242 | 46995 | 7331 | 0.34% | 15.50 | 15.74 | 15.50 | 15.48 |
| 29 | 002019 | 亿帆医药 | 9.27 | +0.04 | 0.43% | 7 | 18423 | 1708 | 0.22% | 9.21 | 9.38 | 9.22 | 9.23 |
| 30 | 000950 | 重药控股 | 5.05 | +0.02 | 0.40% | 239 | 32266 | 1624 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 31 | 300723 | 一品红 | 27.77 | +0.11 | 0.40% | 2 | 13289 | 3700 | 0.32% | 27.41 | 28.25 | 27.41 | 27.66 |
| 32 | 000650 | 仁和药业 | 5.05 | +0.02 | 0.40% | 23 | 42456 | 2149 | 0.32% | 5.03 | 5.10 | 5.04 | 5.03 |
| 33 | 600380 | 健康元 | 10.09 | +0.04 | 0.40% | 396 | 44414 | 4492 | 0.24% | 10.01 | 10.19 | 10.05 | 10.05 |
| 34 | 000999 | 华润三九 | 25.37 | +0.09 | 0.36% | 25 | 30009 | 7601 | 0.18% | 25.14 | 25.55 | 25.16 | 25.28 |
| 35 | 600557 | 康缘药业 | 12.32 | +0.03 | 0.24% | 5 | 15162 | 1868 | 0.27% | 12.22 | 12.43 | 12.35 | 12.29 |
| 36 | 002223 | 鱼跃医疗 | 27.82 | +0.05 | 0.18% | 145 | 26157 | 7254 | 0.28% | 27.54 | 27.98 | 27.77 | 27.77 |
| 37 | 002382 | 蓝帆医疗 | 5.42 | +0.01 | 0.18% | 344 | 40761 | 2192 | 0.41% | 5.32 | 5.46 | 5.42 | 5.41 |
| 38 | 002566 | 益盛药业 | 5.97 | +0.01 | 0.17% | 6 | 16398 | 973 | 0.71% | 5.85 | 6.08 | 6.05 | 5.96 |
| 39 | 300519 | 新光药业 | 13.91 | +0.02 | 0.14% | 64 | 15091 | 2079 | 1.32% | 13.55 | 14.05 | 13.83 | 13.89 |
| 40 | 002728 | 特一药业 | 8.71 | +0.01 | 0.11% | 318 | 56887 | 4967 | 1.13% | 8.61 | 8.96 | 8.78 | 8.70 |
| 41 | 002349 | 精华制药 | 6.84 | 0.00 | 0.00% | 63 | 52070 | 3547 | 0.64% | 6.72 | 6.92 | 6.87 | 6.84 |
| 42 | 000756 | 新华制药 | 12.23 | 0.00 | 0.00% | 213 | 23556 | 2883 | 0.47% | 12.15 | 12.41 | 12.23 | 12.23 |
| 43 | 605199 | ST葫芦娃 | 5.19 | 0.00 | 0.00% | 14 | 967 | 50 | 0.02% | 5.16 | 5.26 | 5.16 | 5.19 |
| 44 | 300601 | 康泰生物 | 12.07 | 0.00 | 0.00% | 55 | 37081 | 4459 | 0.41% | 11.93 | 12.19 | 12.19 | 12.07 |
| 45 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 30 | 83832 | 8275 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 46 | 300878 | 维康药业 | 27.40 | -0.05 | -0.18% | 5 | 3397 | 929 | 0.24% | 27.00 | 28.02 | 27.37 | 27.45 |
| 47 | 600479 | 千金药业 | 10.42 | -0.02 | -0.19% | 284 | 45732 | 4745 | 1.04% | 10.25 | 10.55 | 10.39 | 10.44 |
| 48 | 002038 | 双鹭药业 | 4.97 | -0.01 | -0.20% | 205 | 31899 | 1586 | 0.37% | 4.93 | 5.04 | 5.00 | 4.98 |
| 49 | 002424 | ST百灵 | 4.44 | -0.01 | -0.22% | 100 | 9550 | 424 | 0.08% | 4.42 | 4.46 | 4.45 | 4.45 |
| 50 | 600812 | 华北制药 | 4.54 | -0.01 | -0.22% | 1274 | 116281 | 5258 | 0.68% | 4.48 | 4.59 | 4.55 | 4.55 |
| 51 | 002562 | 兄弟科技 | 4.10 | -0.01 | -0.24% | 22 | 40002 | 1635 | 0.49% | 4.05 | 4.15 | 4.14 | 4.11 |
| 52 | 600080 | ST金花 | 3.89 | -0.01 | -0.26% | 100 | 8615 | 331 | 0.23% | 3.79 | 3.90 | 3.89 | 3.90 |
| 53 | 002864 | 盘龙药业 | 19.36 | -0.05 | -0.26% | 7 | 3396 | 656 | 0.34% | 19.22 | 19.54 | 19.44 | 19.41 |
| 54 | 600566 | 济川药业 | 27.51 | -0.08 | -0.29% | 21 | 25108 | 6950 | 0.27% | 27.33 | 28.10 | 27.59 | 27.59 |
| 55 | 300122 | 智飞生物 | 13.45 | -0.04 | -0.30% | 291 | 99089 | 13285 | 0.70% | 13.27 | 13.59 | 13.48 | 13.49 |
| 56 | 000739 | 普洛药业 | 19.31 | -0.06 | -0.31% | 45 | 34663 | 6721 | 0.30% | 19.06 | 19.73 | 19.30 | 19.37 |
| 57 | 002923 | 润都股份 | 8.78 | -0.03 | -0.34% | 15 | 22710 | 1987 | 0.88% | 8.64 | 9.00 | 8.99 | 8.81 |
| 58 | 002326 | 永太科技 | 13.93 | -0.05 | -0.36% | 108 | 31439 | 4387 | 0.39% | 13.84 | 14.10 | 13.96 | 13.98 |
| 59 | 603387 | 基蛋生物 | 8.42 | -0.03 | -0.36% | 237 | 21601 | 1816 | 0.43% | 8.32 | 8.60 | 8.48 | 8.45 |
| 60 | 301130 | 西点药业 | 23.15 | -0.10 | -0.43% | 7 | 9462 | 2174 | 1.60% | 22.57 | 23.57 | 23.28 | 23.25 |
| 61 | 603567 | 珍宝岛 | 4.56 | -0.02 | -0.44% | 23 | 48868 | 2228 | 0.52% | 4.51 | 4.68 | 4.59 | 4.58 |
| 62 | 300233 | 金城医药 | 11.10 | -0.05 | -0.45% | 230 | 23630 | 2634 | 0.63% | 11.05 | 11.27 | 11.17 | 11.15 |
| 63 | 600222 | 太龙药业 | 6.47 | -0.03 | -0.46% | 34 | 42380 | 2728 | 0.76% | 6.34 | 6.53 | 6.48 | 6.50 |
| 64 | 600613 | 神奇制药 | 6.26 | -0.03 | -0.48% | 716 | 144026 | 8865 | 3.00% | 6.00 | 6.32 | 6.27 | 6.29 |
| 65 | 301281 | 科源制药 | 37.45 | -0.20 | -0.53% | 4 | 6292 | 2354 | 0.58% | 36.61 | 38.59 | 38.59 | 37.65 |
| 66 | 603367 | 辰欣药业 | 12.83 | -0.07 | -0.54% | 62 | 13755 | 1763 | 0.30% | 12.74 | 12.97 | 12.91 | 12.90 |
| 67 | 600513 | 联环药业 | 12.40 | -0.07 | -0.56% | 1 | 21044 | 2613 | 0.74% | 12.27 | 12.64 | 12.45 | 12.47 |
| 68 | 000955 | 欣龙控股 | 3.45 | -0.02 | -0.58% | 24 | 42178 | 1440 | 0.78% | 3.35 | 3.52 | 3.47 | 3.47 |
| 69 | 300199 | 翰宇药业 | 21.73 | -0.13 | -0.59% | 330 | 84682 | 18393 | 1.14% | 21.35 | 22.00 | 21.74 | 21.86 |
| 70 | 002022 | 科华生物 | 5.02 | -0.03 | -0.59% | 41 | 36803 | 1835 | 0.72% | 4.91 | 5.13 | 5.09 | 5.05 |
| 71 | 300318 | 博晖创新 | 4.42 | -0.03 | -0.67% | 1 | 23200 | 1024 | 0.29% | 4.37 | 4.50 | 4.50 | 4.45 |
| 72 | 920017 | 星昊医药 | 16.09 | -0.11 | -0.68% | 20 | 4173 | 669 | 0.34% | 15.91 | 16.20 | 16.16 | 16.20 |
| 73 | 002737 | 葵花药业 | 11.77 | -0.08 | -0.68% | 31 | 35499 | 4193 | 0.61% | 11.67 | 12.01 | 11.70 | 11.85 |
| 74 | 002551 | 尚荣医疗 | 2.91 | -0.02 | -0.68% | 9 | 51286 | 1484 | 0.84% | 2.85 | 2.95 | 2.92 | 2.93 |
| 75 | 300705 | 九典制药 | 10.03 | -0.07 | -0.69% | 18 | 12152 | 1223 | 0.33% | 9.97 | 10.21 | 10.15 | 10.10 |
| 76 | 002007 | 华兰生物 | 11.93 | -0.09 | -0.75% | 19 | 30937 | 3705 | 0.20% | 11.85 | 12.13 | 11.98 | 12.02 |
| 77 | 000566 | 海南海药 | 3.88 | -0.03 | -0.77% | 146 | 84473 | 3257 | 0.65% | 3.80 | 3.93 | 3.91 | 3.91 |
| 78 | 000590 | 古汉医药 | 7.68 | -0.06 | -0.78% | 59 | 9641 | 737 | 0.40% | 7.52 | 7.81 | 7.76 | 7.74 |
| 79 | 300463 | 迈克生物 | 8.91 | -0.07 | -0.78% | 26 | 15072 | 1347 | 0.31% | 8.89 | 9.02 | 8.96 | 8.98 |
| 80 | 688298 | 东方生物 | 16.94 | -0.14 | -0.82% | 29 | 5508 | 932 | 0.27% | 16.80 | 17.15 | 17.07 | 17.08 |
| 81 | 300086 | 康芝药业 | 4.58 | -0.04 | -0.87% | 18 | 41083 | 1868 | 0.93% | 4.49 | 4.65 | 4.65 | 4.62 |
| 82 | 688399 | 硕世生物 | 21.61 | -0.19 | -0.87% | 30 | 7010 | 1512 | 0.56% | 21.28 | 22.25 | 21.92 | 21.80 |
| 83 | 000952 | 广济药业 | 5.51 | -0.05 | -0.90% | 36 | 31972 | 1751 | 0.93% | 5.38 | 5.61 | 5.59 | 5.56 |
| 84 | 301126 | 达嘉维康 | 8.61 | -0.08 | -0.92% | 5 | 12414 | 1063 | 0.89% | 8.39 | 8.75 | 8.69 | 8.69 |
| 85 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 22 | 30781 | 1957 | 1.07% | 6.18 | 6.61 | 6.55 | 6.46 |
| 86 | 000518 | 四环生物 | 3.05 | -0.03 | -0.97% | 38 | 72035 | 2163 | 0.70% | 2.95 | 3.07 | 3.07 | 3.08 |
| 87 | 301111 | 粤万年青 | 15.94 | -0.16 | -0.99% | 4 | 25655 | 4139 | 1.60% | 15.82 | 16.49 | 16.20 | 16.10 |
| 88 | 301207 | 华兰疫苗 | 13.79 | -0.16 | -1.15% | 3 | 24674 | 3404 | 0.41% | 13.66 | 14.08 | 13.89 | 13.95 |
| 89 | 688075 | 安旭生物 | 27.52 | -0.33 | -1.18% | 33 | 1730 | 478 | 0.14% | 27.35 | 28.39 | 27.80 | 27.85 |
| 90 | 300482 | 万孚生物 | 15.79 | -0.19 | -1.19% | 99 | 18611 | 2949 | 0.43% | 15.74 | 16.15 | 16.05 | 15.98 |
| 91 | 301211 | 亨迪药业 | 10.18 | -0.13 | -1.26% | 2 | 23341 | 2391 | 0.56% | 10.11 | 10.53 | 10.35 | 10.31 |
| 92 | 301246 | 宏源药业 | 15.04 | -0.20 | -1.31% | 157 | 19572 | 2959 | 0.82% | 14.98 | 15.54 | 15.38 | 15.24 |
| 93 | 300254 | 仟源医药 | 7.27 | -0.10 | -1.36% | 258 | 29133 | 2106 | 1.26% | 7.09 | 7.51 | 7.44 | 7.37 |
| 94 | 688276 | 百克生物 | 15.22 | -0.21 | -1.36% | 4 | 7637 | 1169 | 0.18% | 15.15 | 15.80 | 15.80 | 15.43 |
| 95 | 000078 | ST海王 | 1.22 | -0.02 | -1.61% | 566 | 106899 | 1303 | 0.41% | 1.20 | 1.24 | 1.23 | 1.24 |
| 96 | 688076 | ST诺泰 | 26.28 | -0.44 | -1.65% | 40 | 6994 | 1848 | 0.22% | 26.26 | 26.78 | 26.68 | 26.72 |
| 97 | 600267 | 海正药业 | 12.73 | -0.22 | -1.70% | 86 | 109738 | 14047 | 0.93% | 12.60 | 13.10 | 12.95 | 12.95 |
| 98 | 300244 | 迪安诊断 | 19.85 | -0.37 | -1.83% | 241 | 159967 | 31613 | 3.19% | 19.27 | 20.22 | 20.13 | 20.22 |
| 99 | 002900 | 哈三联 | 9.63 | -0.21 | -2.13% | 47 | 22953 | 2206 | 1.16% | 9.47 | 9.89 | 9.79 | 9.84 |
| 100 | 603669 | 灵康药业 | 5.24 | -0.12 | -2.24% | 2 | 60528 | 3163 | 0.85% | 5.13 | 5.43 | 5.41 | 5.36 |
| 101 | 688253 | 英诺特 | 45.60 | -1.05 | -2.25% | 6 | 5257 | 2442 | 0.38% | 45.55 | 48.20 | 47.53 | 46.65 |
| 102 | 300642 | 透景生命 | 15.46 | -0.37 | -2.34% | 12 | 43571 | 6707 | 3.16% | 15.05 | 16.25 | 15.86 | 15.83 |
| 103 | 301087 | 可孚医疗 | 49.31 | -1.29 | -2.55% | 5 | 4674 | 2333 | 0.24% | 49.31 | 50.97 | 50.40 | 50.60 |
| 104 | 301230 | 泓博医药 | 29.12 | -0.83 | -2.77% | 152 | 69582 | 20317 | 4.28% | 28.30 | 30.24 | 29.62 | 29.95 |
| 105 | 002422 | 科伦药业 | 39.00 | -1.15 | -2.86% | 87 | 35646 | 14046 | 0.27% | 38.82 | 40.45 | 40.15 | 40.15 |
| 106 | 300147 | *ST香雪 | 4.37 | -0.15 | -3.32% | 278 | 70227 | 3071 | 1.07% | 4.18 | 4.70 | 4.53 | 4.52 |
| 107 | 301075 | 多瑞医药 | 43.73 | -1.82 | -4.00% | 13 | 3512 | 1560 | 0.62% | 43.50 | 47.13 | 46.73 | 45.55 |
| 108 | 688185 | 康希诺 | 69.63 | -3.12 | -4.29% | 138 | 24872 | 17529 | 2.17% | 68.61 | 72.75 | 72.00 | 72.75 |
| 109 | 002082 | ST万邦 | 9.23 | -0.54 | -5.53% | 5 | 40543 | 3729 | 0.71% | 8.91 | 9.66 | 9.58 | 9.77 |
| 110 | 000915 | 华特达因 | 19.28 | -2.14 | -9.99% | 1 | 37329 | 7259 | 1.59% | 19.28 | 20.00 | 19.66 | 21.42 |
| 111 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |