| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301230 | 泓博医药 | 40.16 | +4.66 | 13.13% | 10 | 182438 | 71040 | 14.52% | 34.64 | 41.32 | 34.80 | 35.50 |
| 2 | 300244 | 迪安诊断 | 20.46 | +2.12 | 11.56% | 6 | 719388 | 145466 | 14.35% | 18.03 | 21.28 | 18.23 | 18.34 |
| 3 | 600664 | 哈药股份 | 3.37 | +0.31 | 10.13% | 10 | 1000322 | 33687 | 3.97% | 3.33 | 3.37 | 3.33 | 3.06 |
| 4 | 002317 | 众生药业 | 29.54 | +2.69 | 10.02% | 1 | 706769 | 204214 | 9.28% | 26.03 | 29.54 | 26.71 | 26.85 |
| 5 | 600513 | 联环药业 | 15.49 | +1.41 | 10.01% | 20 | 172095 | 25647 | 6.03% | 13.76 | 15.49 | 14.01 | 14.08 |
| 6 | 002038 | 双鹭药业 | 6.38 | +0.58 | 10.00% | 15 | 721233 | 44783 | 8.47% | 5.71 | 6.38 | 5.89 | 5.80 |
| 7 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 8 | 301075 | 多瑞医药 | 63.40 | +4.75 | 8.10% | 169 | 25650 | 15824 | 3.21% | 58.00 | 64.00 | 58.65 | 58.65 |
| 9 | 300122 | 智飞生物 | 12.17 | +0.80 | 7.04% | 168 | 440905 | 52794 | 3.12% | 11.16 | 12.34 | 11.36 | 11.37 |
| 10 | 688399 | XR硕世生 | 32.29 | +2.07 | 6.85% | 69 | 30276 | 9758 | 2.44% | 29.68 | 33.58 | 31.76 | 30.22 |
| 11 | 000661 | 长春高新 | 69.50 | +3.61 | 5.48% | 2 | 147624 | 101618 | 3.69% | 64.50 | 71.17 | 65.54 | 65.89 |
| 12 | 300723 | 一品红 | 39.75 | +1.91 | 5.05% | 20 | 201049 | 78629 | 4.80% | 36.50 | 40.20 | 37.10 | 37.84 |
| 13 | 301211 | 亨迪药业 | 11.65 | +0.55 | 4.95% | 5 | 174588 | 19997 | 4.18% | 10.75 | 11.98 | 11.01 | 11.10 |
| 14 | 300086 | 康芝药业 | 6.25 | +0.29 | 4.87% | 16 | 384420 | 23895 | 8.72% | 5.78 | 6.42 | 5.91 | 5.96 |
| 15 | 688670 | 金迪克 | 15.56 | +0.70 | 4.71% | 68 | 18618 | 2884 | 1.51% | 14.61 | 15.97 | 14.76 | 14.86 |
| 16 | 000566 | 海南海药 | 4.95 | +0.22 | 4.65% | 1 | 2745726 | 134419 | 21.17% | 4.45 | 5.19 | 4.58 | 4.73 |
| 17 | 688185 | 康希诺 | 51.28 | +2.15 | 4.38% | 180 | 25448 | 13022 | 2.23% | 48.15 | 52.50 | 49.46 | 49.13 |
| 18 | 300601 | 康泰生物 | 11.85 | +0.49 | 4.31% | 4 | 223681 | 26250 | 2.48% | 11.15 | 12.04 | 11.30 | 11.36 |
| 19 | 300434 | 金石亚药 | 11.96 | +0.48 | 4.18% | 1 | 417892 | 49002 | 12.21% | 11.18 | 12.26 | 11.40 | 11.48 |
| 20 | 300642 | 透景生命 | 12.55 | +0.50 | 4.15% | 154 | 48922 | 6099 | 3.55% | 11.73 | 12.84 | 12.01 | 12.05 |
| 21 | 002728 | 特一药业 | 9.56 | +0.38 | 4.14% | 3 | 344114 | 32239 | 6.86% | 8.96 | 9.56 | 9.13 | 9.18 |
| 22 | 600613 | 神奇制药 | 4.73 | +0.18 | 3.96% | 1177 | 116322 | 5445 | 2.43% | 4.45 | 4.79 | 4.54 | 4.55 |
| 23 | 000952 | 广济药业 | 5.64 | +0.21 | 3.87% | 689 | 107014 | 6010 | 3.11% | 5.33 | 5.74 | 5.43 | 5.43 |
| 24 | 300254 | 仟源医药 | 8.24 | +0.29 | 3.65% | 8 | 127308 | 10392 | 5.64% | 7.74 | 8.36 | 7.90 | 7.95 |
| 25 | 002551 | 尚荣医疗 | 2.88 | +0.10 | 3.60% | 5 | 174208 | 5006 | 2.85% | 2.73 | 2.93 | 2.78 | 2.78 |
| 26 | 603367 | 辰欣药业 | 13.68 | +0.47 | 3.56% | 1 | 117831 | 15946 | 2.60% | 13.02 | 13.86 | 13.10 | 13.21 |
| 27 | 603567 | 珍宝岛 | 4.78 | +0.16 | 3.46% | 1 | 316060 | 14969 | 3.36% | 4.47 | 4.88 | 4.57 | 4.62 |
| 28 | 300158 | 振东制药 | 4.90 | +0.16 | 3.38% | 2314 | 203911 | 9923 | 2.06% | 4.65 | 4.96 | 4.73 | 4.74 |
| 29 | 002198 | ST嘉应 | 3.43 | +0.11 | 3.31% | 10 | 73108 | 2464 | 1.44% | 3.26 | 3.43 | 3.30 | 3.32 |
| 30 | 600267 | 海正药业 | 10.77 | +0.34 | 3.26% | 2 | 333419 | 35511 | 2.82% | 10.21 | 10.84 | 10.39 | 10.43 |
| 31 | 002422 | 科伦药业 | 44.07 | +1.37 | 3.21% | 31 | 520226 | 229511 | 4.01% | 41.55 | 45.65 | 41.81 | 42.70 |
| 32 | 002022 | 科华生物 | 4.87 | +0.15 | 3.18% | 189 | 79257 | 3849 | 1.54% | 4.64 | 4.94 | 4.72 | 4.72 |
| 33 | 300318 | 博晖创新 | 4.55 | +0.14 | 3.17% | 1805 | 117055 | 5316 | 1.48% | 4.32 | 4.63 | 4.41 | 4.41 |
| 34 | 002900 | 哈三联 | 9.80 | +0.29 | 3.05% | 487 | 52936 | 5166 | 3.29% | 9.32 | 9.93 | 9.61 | 9.51 |
| 35 | 920017 | 星昊医药 | 16.97 | +0.50 | 3.04% | 251 | 35483 | 5992 | 2.89% | 16.14 | 17.32 | 16.31 | 16.47 |
| 36 | 000590 | 古汉医药 | 8.19 | +0.24 | 3.02% | 215 | 53240 | 4378 | 2.22% | 7.86 | 8.39 | 7.95 | 7.95 |
| 37 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 38 | 600774 | 汉商集团 | 6.54 | +0.19 | 2.99% | 499 | 56794 | 3724 | 1.93% | 6.24 | 6.72 | 6.35 | 6.35 |
| 39 | 301207 | 华兰疫苗 | 16.91 | +0.49 | 2.98% | 5 | 60520 | 10146 | 1.01% | 16.10 | 17.05 | 16.25 | 16.42 |
| 40 | 000756 | 新华制药 | 14.36 | +0.41 | 2.94% | 4 | 192486 | 27388 | 3.86% | 13.69 | 14.54 | 13.79 | 13.95 |
| 41 | 688298 | 东方生物 | 19.30 | +0.54 | 2.88% | 105 | 18822 | 3609 | 0.93% | 18.38 | 19.67 | 18.71 | 18.76 |
| 42 | 301130 | 西点药业 | 24.86 | +0.67 | 2.77% | 47 | 11870 | 2948 | 2.03% | 23.80 | 25.31 | 24.19 | 24.19 |
| 43 | 000652 | 泰达股份 | 3.37 | +0.09 | 2.74% | 750 | 140370 | 4708 | 0.96% | 3.24 | 3.42 | 3.29 | 3.28 |
| 44 | 000705 | 浙江震元 | 6.22 | +0.16 | 2.64% | 1 | 81392 | 5031 | 2.89% | 5.93 | 6.31 | 6.06 | 6.06 |
| 45 | 300519 | 新光药业 | 12.49 | +0.32 | 2.63% | 187 | 26682 | 3316 | 2.34% | 11.93 | 12.69 | 12.16 | 12.17 |
| 46 | 600789 | 鲁抗医药 | 6.93 | +0.17 | 2.51% | 20 | 299443 | 20629 | 2.96% | 6.63 | 7.01 | 6.73 | 6.76 |
| 47 | 002923 | 润都股份 | 10.67 | +0.25 | 2.40% | 3 | 116054 | 12219 | 4.50% | 10.07 | 10.77 | 10.31 | 10.42 |
| 48 | 300039 | 上海凯宝 | 4.49 | +0.10 | 2.28% | 20 | 206546 | 9214 | 2.25% | 4.29 | 4.54 | 4.35 | 4.39 |
| 49 | 002166 | 莱茵生物 | 6.34 | +0.14 | 2.26% | 5 | 98542 | 6236 | 1.33% | 6.12 | 6.42 | 6.20 | 6.20 |
| 50 | 600812 | 华北制药 | 4.61 | +0.10 | 2.22% | 18 | 252160 | 11516 | 1.47% | 4.41 | 4.64 | 4.49 | 4.51 |
| 51 | 002382 | 蓝帆医疗 | 5.24 | +0.11 | 2.14% | 1075 | 162097 | 8436 | 1.62% | 5.00 | 5.32 | 5.11 | 5.13 |
| 52 | 002603 | 以岭药业 | 15.51 | +0.32 | 2.11% | 6 | 233669 | 36270 | 1.70% | 14.96 | 15.79 | 15.17 | 15.19 |
| 53 | 300482 | 万孚生物 | 16.84 | +0.34 | 2.06% | 2 | 92797 | 15528 | 2.16% | 16.14 | 17.06 | 16.45 | 16.50 |
| 54 | 002566 | 益盛药业 | 6.11 | +0.12 | 2.00% | 2081 | 78201 | 4780 | 3.37% | 5.83 | 6.26 | 5.97 | 5.99 |
| 55 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 56 | 603387 | 基蛋生物 | 8.28 | +0.16 | 1.97% | 2 | 95249 | 7824 | 1.88% | 7.98 | 8.32 | 8.11 | 8.12 |
| 57 | 300233 | 金城医药 | 13.25 | +0.25 | 1.92% | 10 | 185352 | 24472 | 5.01% | 12.66 | 13.50 | 12.95 | 13.00 |
| 58 | 000955 | 欣龙控股 | 4.26 | +0.08 | 1.91% | 2386 | 206523 | 8843 | 3.84% | 4.11 | 4.37 | 4.14 | 4.18 |
| 59 | 688189 | ST南新 | 6.42 | +0.12 | 1.90% | 912 | 51521 | 3277 | 1.89% | 6.14 | 6.50 | 6.33 | 6.30 |
| 60 | 600557 | 康缘药业 | 12.40 | +0.23 | 1.89% | 20 | 95848 | 11801 | 1.69% | 11.95 | 12.54 | 12.14 | 12.17 |
| 61 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 62 | 688606 | 奥泰生物 | 42.29 | +0.68 | 1.63% | 31 | 6736 | 2850 | 0.85% | 40.57 | 43.20 | 41.86 | 41.61 |
| 63 | 000078 | ST海王 | 1.89 | +0.03 | 1.61% | 12 | 2470208 | 44485 | 9.41% | 1.68 | 1.96 | 1.76 | 1.86 |
| 64 | 002424 | ST百灵 | 4.51 | +0.07 | 1.58% | 769 | 93237 | 4169 | 0.77% | 4.39 | 4.55 | 4.43 | 4.44 |
| 65 | 002019 | 亿帆医药 | 9.87 | +0.15 | 1.54% | 1170 | 138553 | 13624 | 1.65% | 9.54 | 9.99 | 9.67 | 9.72 |
| 66 | 600380 | 健康元 | 10.03 | +0.15 | 1.52% | 14 | 193576 | 19380 | 1.06% | 9.73 | 10.21 | 9.86 | 9.88 |
| 67 | 600080 | ST金花 | 4.77 | +0.07 | 1.49% | 1 | 36553 | 1748 | 0.98% | 4.64 | 4.88 | 4.70 | 4.70 |
| 68 | 002562 | 兄弟科技 | 4.30 | +0.06 | 1.42% | 8 | 218242 | 9413 | 2.68% | 4.17 | 4.40 | 4.24 | 4.24 |
| 69 | 002007 | 华兰生物 | 12.80 | +0.17 | 1.35% | 13 | 129732 | 16535 | 0.82% | 12.42 | 12.96 | 12.63 | 12.63 |
| 70 | 600572 | 康恩贝 | 4.12 | +0.05 | 1.23% | 4 | 363218 | 14855 | 1.43% | 4.01 | 4.14 | 4.04 | 4.07 |
| 71 | 002349 | 精华制药 | 6.57 | +0.07 | 1.08% | 1798 | 110271 | 7223 | 1.35% | 6.40 | 6.64 | 6.50 | 6.50 |
| 72 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 73 | 002737 | 葵花药业 | 12.53 | +0.12 | 0.97% | 1 | 55869 | 6985 | 0.96% | 12.20 | 12.72 | 12.41 | 12.41 |
| 74 | 000739 | 普洛药业 | 18.00 | +0.16 | 0.90% | 3 | 124942 | 22533 | 1.08% | 17.40 | 18.45 | 17.84 | 17.84 |
| 75 | 688076 | ST诺泰 | 28.54 | +0.24 | 0.85% | 0 | 26478 | 7591 | 0.84% | 27.90 | 29.26 | 28.24 | 28.30 |
| 76 | 002644 | 佛慈制药 | 7.21 | +0.06 | 0.84% | 1 | 38015 | 2751 | 0.74% | 7.04 | 7.35 | 7.15 | 7.15 |
| 77 | 000650 | 仁和药业 | 5.26 | +0.04 | 0.77% | 1496 | 172416 | 9047 | 1.30% | 5.15 | 5.34 | 5.22 | 5.22 |
| 78 | 002872 | ST天圣 | 4.88 | +0.03 | 0.62% | 181 | 19439 | 950 | 0.90% | 4.78 | 4.94 | 4.80 | 4.85 |
| 79 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 80 | 688075 | 安旭生物 | 29.00 | +0.17 | 0.59% | 42 | 15374 | 4450 | 1.21% | 28.10 | 29.66 | 28.67 | 28.83 |
| 81 | 000915 | 华特达因 | 24.52 | +0.11 | 0.45% | 116 | 22507 | 5492 | 0.96% | 23.93 | 24.81 | 24.36 | 24.41 |
| 82 | 000999 | 华润三九 | 23.76 | +0.10 | 0.42% | 2 | 113276 | 26833 | 0.68% | 23.21 | 24.04 | 23.50 | 23.66 |
| 83 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 84 | 301111 | 粤万年青 | 22.75 | +0.08 | 0.35% | 1 | 42079 | 9672 | 2.63% | 22.21 | 23.47 | 22.80 | 22.67 |
| 85 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 86 | 603669 | 灵康药业 | 6.18 | +0.02 | 0.32% | 2 | 413311 | 25903 | 5.80% | 6.01 | 6.45 | 6.10 | 6.16 |
| 87 | 002287 | 奇正藏药 | 20.04 | +0.06 | 0.30% | 10 | 25468 | 5095 | 0.45% | 19.59 | 20.30 | 20.00 | 19.98 |
| 88 | 600222 | 太龙药业 | 7.41 | +0.02 | 0.27% | 1868 | 171322 | 12707 | 3.06% | 7.21 | 7.54 | 7.30 | 7.39 |
| 89 | 002082 | ST万邦 | 12.29 | +0.03 | 0.24% | 2 | 138245 | 16803 | 2.43% | 11.75 | 12.54 | 11.90 | 12.26 |
| 90 | 600998 | 九州通 | 5.01 | +0.01 | 0.20% | 20 | 306111 | 15240 | 0.61% | 4.91 | 5.03 | 5.00 | 5.00 |
| 91 | 300463 | 迈克生物 | 8.94 | +0.01 | 0.11% | 5 | 143424 | 12726 | 2.92% | 8.63 | 9.04 | 8.80 | 8.93 |
| 92 | 300878 | 维康药业 | 33.01 | -0.04 | -0.12% | 5 | 35404 | 11781 | 2.46% | 32.11 | 33.97 | 32.69 | 33.05 |
| 93 | 605199 | ST葫芦娃 | 5.79 | -0.01 | -0.17% | 316 | 17322 | 1006 | 0.43% | 5.68 | 5.86 | 5.75 | 5.80 |
| 94 | 002275 | 桂林三金 | 13.12 | -0.05 | -0.38% | 246 | 21733 | 2844 | 0.39% | 12.86 | 13.26 | 13.05 | 13.17 |
| 95 | 600566 | 济川药业 | 23.96 | -0.14 | -0.58% | 1 | 61810 | 14767 | 0.67% | 23.50 | 24.30 | 23.90 | 24.10 |
| 96 | 300147 | *ST香雪 | 9.17 | -0.07 | -0.76% | 1 | 84728 | 7869 | 1.29% | 9.16 | 9.47 | 9.20 | 9.24 |
| 97 | 603301 | 振德医疗 | 87.29 | -0.71 | -0.81% | 281 | 22311 | 19361 | 0.85% | 84.89 | 88.73 | 87.35 | 88.00 |
| 98 | 000623 | 吉林敖东 | 17.64 | -0.19 | -1.07% | 725 | 140063 | 24725 | 1.18% | 17.32 | 17.87 | 17.76 | 17.83 |
| 99 | 300199 | 翰宇药业 | 25.44 | -0.34 | -1.32% | 1 | 886557 | 230392 | 11.90% | 25.06 | 26.78 | 25.79 | 25.78 |
| 100 | 301246 | 宏源药业 | 22.28 | -0.35 | -1.55% | 5 | 116654 | 26445 | 6.74% | 22.28 | 23.03 | 22.59 | 22.63 |
| 101 | 688253 | 英诺特 | 53.93 | -1.12 | -2.03% | 36 | 10957 | 5992 | 0.80% | 53.80 | 55.93 | 55.05 | 55.05 |
| 102 | 002326 | 永太科技 | 20.01 | -0.80 | -3.84% | 10 | 546805 | 111566 | 6.77% | 20.00 | 20.87 | 20.78 | 20.81 |
| 103 | 002412 | 汉森制药 | 6.00 | -0.26 | -4.15% | 5 | 308584 | 18492 | 6.20% | 5.83 | 6.23 | 6.21 | 6.26 |
| 104 | 002864 | 盘龙药业 | 28.22 | -1.94 | -6.43% | 11 | 83731 | 23823 | 11.36% | 27.87 | 30.16 | 30.16 | 30.16 |
| 105 | 688002 | 睿创微纳 | 149.00 | -15.32 | -9.32% | 2 | 251896 | 397522 | 5.36% | 149.00 | 168.45 | 161.01 | 164.32 |
| 106 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |