| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 36.20 | +6.03 | 19.99% | 5 | 123369 | 42156 | 8.56% | 29.54 | 36.20 | 29.54 | 30.17 |
| 2 | 002326 | 永太科技 | 23.52 | +1.52 | 6.91% | 3207 | 714435 | 167112 | 8.84% | 22.37 | 24.10 | 22.40 | 22.00 |
| 3 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 4 | 300233 | 金城医药 | 15.90 | +0.50 | 3.25% | 2 | 113740 | 18093 | 3.08% | 15.45 | 16.19 | 15.46 | 15.40 |
| 5 | 002424 | ST百灵 | 4.88 | +0.11 | 2.31% | 674 | 132628 | 6467 | 1.09% | 4.71 | 5.00 | 4.76 | 4.77 |
| 6 | 600080 | ST金花 | 5.93 | +0.13 | 2.24% | 1302 | 93175 | 5515 | 2.50% | 5.81 | 6.01 | 5.84 | 5.80 |
| 7 | 603301 | 振德医疗 | 91.95 | +1.96 | 2.18% | 773 | 63375 | 57938 | 2.40% | 88.64 | 93.19 | 91.00 | 89.99 |
| 8 | 002562 | 兄弟科技 | 5.88 | +0.12 | 2.08% | 3218 | 382534 | 22552 | 4.70% | 5.79 | 6.02 | 5.80 | 5.76 |
| 9 | 300434 | 金石亚药 | 11.50 | +0.17 | 1.50% | 1079 | 145432 | 16724 | 4.25% | 11.28 | 11.66 | 11.33 | 11.33 |
| 10 | 002019 | 亿帆医药 | 10.89 | +0.09 | 0.83% | 1140 | 102782 | 11129 | 1.22% | 10.68 | 10.97 | 10.80 | 10.80 |
| 11 | 600557 | 康缘药业 | 13.14 | +0.08 | 0.61% | 635 | 70460 | 9216 | 1.24% | 13.00 | 13.15 | 13.05 | 13.06 |
| 12 | 002950 | 奥美医疗 | 11.67 | +0.07 | 0.60% | 1923 | 93498 | 10871 | 2.18% | 11.48 | 11.75 | 11.63 | 11.60 |
| 13 | 600789 | 鲁抗医药 | 8.26 | +0.04 | 0.49% | 1163 | 123216 | 10123 | 1.37% | 8.14 | 8.27 | 8.22 | 8.22 |
| 14 | 002412 | 汉森制药 | 7.23 | +0.03 | 0.42% | 1005 | 183905 | 13324 | 3.69% | 7.13 | 7.33 | 7.18 | 7.20 |
| 15 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 16 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 17 | 603567 | 珍宝岛 | 7.28 | +0.02 | 0.28% | 1956 | 149001 | 10839 | 1.59% | 7.19 | 7.38 | 7.24 | 7.26 |
| 18 | 002166 | 莱茵生物 | 8.78 | +0.02 | 0.23% | 800 | 111456 | 9845 | 1.51% | 8.71 | 8.99 | 8.78 | 8.76 |
| 19 | 600479 | 千金药业 | 10.38 | +0.02 | 0.19% | 893 | 62217 | 6439 | 1.49% | 10.29 | 10.44 | 10.36 | 10.36 |
| 20 | 002287 | 奇正藏药 | 22.33 | +0.03 | 0.13% | 145 | 16292 | 3641 | 0.29% | 22.20 | 22.48 | 22.32 | 22.30 |
| 21 | 688399 | 硕世生物 | 61.50 | +0.07 | 0.11% | 70 | 17555 | 10867 | 2.09% | 60.60 | 63.39 | 61.60 | 61.43 |
| 22 | 002900 | 哈三联 | 11.38 | +0.01 | 0.09% | 450 | 33169 | 3765 | 2.06% | 11.25 | 11.45 | 11.38 | 11.37 |
| 23 | 688253 | 英诺特 | 60.04 | +0.05 | 0.08% | 158 | 31052 | 18857 | 2.27% | 59.71 | 61.99 | 60.98 | 59.99 |
| 24 | 300723 | 一品红 | 40.09 | +0.01 | 0.02% | 1146 | 117278 | 47269 | 2.80% | 39.64 | 41.24 | 40.00 | 40.08 |
| 25 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 26 | 300039 | 上海凯宝 | 5.62 | 0.00 | 0.00% | 596 | 66685 | 3751 | 0.73% | 5.59 | 5.66 | 5.65 | 5.62 |
| 27 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 28 | 002737 | 葵花药业 | 13.49 | -0.02 | -0.15% | 286 | 37790 | 5104 | 0.65% | 13.40 | 13.59 | 13.51 | 13.51 |
| 29 | 002382 | 蓝帆医疗 | 6.77 | -0.01 | -0.15% | 847 | 176888 | 11909 | 1.77% | 6.68 | 6.84 | 6.79 | 6.78 |
| 30 | 688670 | 金迪克 | 19.52 | -0.05 | -0.26% | 494 | 31283 | 6188 | 2.54% | 19.27 | 20.25 | 19.57 | 19.57 |
| 31 | 600222 | 太龙药业 | 7.76 | -0.02 | -0.26% | 4559 | 296324 | 22861 | 5.16% | 7.62 | 7.90 | 7.75 | 7.78 |
| 32 | 300122 | 智飞生物 | 15.04 | -0.05 | -0.33% | 1490 | 185406 | 27933 | 1.31% | 14.95 | 15.21 | 15.09 | 15.09 |
| 33 | 301211 | 亨迪药业 | 11.11 | -0.05 | -0.45% | 19 | 33441 | 3727 | 0.80% | 11.04 | 11.24 | 11.16 | 11.16 |
| 34 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 35 | 688076 | ST诺泰 | 31.29 | -0.16 | -0.51% | 137 | 19404 | 6115 | 0.61% | 31.13 | 31.95 | 31.30 | 31.45 |
| 36 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 37 | 300086 | 康芝药业 | 7.48 | -0.04 | -0.53% | 2447 | 123701 | 9268 | 2.81% | 7.42 | 7.57 | 7.48 | 7.52 |
| 38 | 920017 | 星昊医药 | 17.58 | -0.11 | -0.62% | 22 | 11497 | 2029 | 0.93% | 17.47 | 17.83 | 17.83 | 17.69 |
| 39 | 002644 | 佛慈制药 | 7.85 | -0.05 | -0.63% | 397 | 43613 | 3434 | 0.85% | 7.79 | 7.95 | 7.90 | 7.90 |
| 40 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 41 | 000650 | 仁和药业 | 5.57 | -0.04 | -0.71% | 1043 | 129440 | 7221 | 0.97% | 5.54 | 5.63 | 5.60 | 5.61 |
| 42 | 300318 | 博晖创新 | 5.33 | -0.04 | -0.74% | 1340 | 67825 | 3630 | 0.86% | 5.32 | 5.42 | 5.40 | 5.37 |
| 43 | 002864 | 盘龙药业 | 30.75 | -0.23 | -0.74% | 378 | 17365 | 5338 | 2.36% | 30.42 | 31.10 | 30.96 | 30.98 |
| 44 | 002275 | 桂林三金 | 14.12 | -0.11 | -0.77% | 320 | 20594 | 2917 | 0.37% | 14.03 | 14.28 | 14.23 | 14.23 |
| 45 | 002007 | 华兰生物 | 14.19 | -0.11 | -0.77% | 1092 | 108160 | 15411 | 0.69% | 14.14 | 14.37 | 14.28 | 14.30 |
| 46 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 47 | 300158 | 振东制药 | 5.70 | -0.05 | -0.87% | 1003 | 82024 | 4682 | 0.83% | 5.68 | 5.77 | 5.73 | 5.75 |
| 48 | 300482 | 万孚生物 | 18.58 | -0.17 | -0.91% | 567 | 64757 | 12047 | 1.51% | 18.31 | 18.89 | 18.83 | 18.75 |
| 49 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 50 | 002349 | 精华制药 | 7.19 | -0.07 | -0.96% | 721 | 127521 | 9205 | 1.57% | 7.16 | 7.27 | 7.25 | 7.26 |
| 51 | 600812 | 华北制药 | 5.05 | -0.05 | -0.98% | 896 | 160481 | 8117 | 0.94% | 5.01 | 5.11 | 5.11 | 5.10 |
| 52 | 002923 | 润都股份 | 12.37 | -0.13 | -1.04% | 490 | 63319 | 7876 | 2.45% | 12.29 | 12.67 | 12.49 | 12.50 |
| 53 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 54 | 600613 | 神奇制药 | 5.54 | -0.06 | -1.07% | 646 | 87404 | 4848 | 1.82% | 5.50 | 5.60 | 5.60 | 5.60 |
| 55 | 688298 | 东方生物 | 22.89 | -0.25 | -1.08% | 432 | 23943 | 5494 | 1.19% | 22.69 | 23.23 | 23.07 | 23.14 |
| 56 | 301111 | 粤万年青 | 23.89 | -0.26 | -1.08% | 987 | 65546 | 15681 | 4.10% | 23.35 | 24.58 | 24.12 | 24.15 |
| 57 | 600664 | 哈药股份 | 3.64 | -0.04 | -1.09% | 5620 | 833194 | 30466 | 3.31% | 3.61 | 3.71 | 3.68 | 3.68 |
| 58 | 300642 | 透景生命 | 15.66 | -0.18 | -1.14% | 352 | 28256 | 4466 | 2.05% | 15.55 | 15.99 | 15.84 | 15.84 |
| 59 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 60 | 000952 | 广济药业 | 7.36 | -0.09 | -1.21% | 461 | 76490 | 5644 | 2.22% | 7.29 | 7.45 | 7.40 | 7.45 |
| 61 | 605199 | ST葫芦娃 | 6.38 | -0.08 | -1.24% | 177 | 16439 | 1045 | 0.41% | 6.30 | 6.42 | 6.42 | 6.46 |
| 62 | 300519 | 新光药业 | 15.80 | -0.20 | -1.25% | 415 | 26636 | 4227 | 2.33% | 15.66 | 16.06 | 16.00 | 16.00 |
| 63 | 002414 | 高德红外 | 13.98 | -0.18 | -1.27% | 4833 | 758324 | 106566 | 2.23% | 13.84 | 14.35 | 14.15 | 14.16 |
| 64 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 65 | 603669 | 灵康药业 | 4.37 | -0.06 | -1.35% | 1210 | 89210 | 3919 | 1.25% | 4.35 | 4.46 | 4.41 | 4.43 |
| 66 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 67 | 000999 | 华润三九 | 24.93 | -0.38 | -1.50% | 1199 | 103360 | 25889 | 0.62% | 24.90 | 25.31 | 25.26 | 25.31 |
| 68 | 300463 | 迈克生物 | 10.34 | -0.17 | -1.62% | 779 | 94678 | 9844 | 1.93% | 10.25 | 10.58 | 10.51 | 10.51 |
| 69 | 603387 | 基蛋生物 | 9.50 | -0.16 | -1.66% | 946 | 119042 | 11337 | 2.35% | 9.41 | 9.66 | 9.59 | 9.66 |
| 70 | 000955 | 欣龙控股 | 4.72 | -0.08 | -1.67% | 3060 | 143173 | 6800 | 2.66% | 4.70 | 4.84 | 4.80 | 4.80 |
| 71 | 688185 | 康希诺 | 59.98 | -1.03 | -1.69% | 157 | 26988 | 16235 | 2.36% | 59.21 | 61.34 | 61.02 | 61.01 |
| 72 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 73 | 002317 | 众生药业 | 21.46 | -0.37 | -1.69% | 3905 | 477486 | 102741 | 6.27% | 21.27 | 21.97 | 21.42 | 21.83 |
| 74 | 002566 | 益盛药业 | 7.96 | -0.14 | -1.73% | 569 | 64614 | 5192 | 2.79% | 7.94 | 8.14 | 8.09 | 8.10 |
| 75 | 301207 | 华兰疫苗 | 19.87 | -0.37 | -1.83% | 10 | 109031 | 21935 | 1.82% | 19.75 | 20.47 | 20.19 | 20.24 |
| 76 | 300147 | *ST香雪 | 10.66 | -0.20 | -1.84% | 1968 | 104005 | 11117 | 1.58% | 10.57 | 10.93 | 10.78 | 10.86 |
| 77 | 002603 | 以岭药业 | 16.53 | -0.31 | -1.84% | 635 | 154476 | 25744 | 1.12% | 16.42 | 16.92 | 16.84 | 16.84 |
| 78 | 002728 | 特一药业 | 9.51 | -0.18 | -1.86% | 1192 | 107260 | 10257 | 3.23% | 9.44 | 9.67 | 9.67 | 9.69 |
| 79 | 300601 | 康泰生物 | 14.25 | -0.27 | -1.86% | 20 | 177864 | 25582 | 1.98% | 14.13 | 14.63 | 14.51 | 14.52 |
| 80 | 002022 | 科华生物 | 5.75 | -0.11 | -1.88% | 171 | 87271 | 5030 | 1.70% | 5.70 | 5.90 | 5.90 | 5.86 |
| 81 | 000623 | 吉林敖东 | 18.10 | -0.35 | -1.90% | 714 | 137741 | 25106 | 1.16% | 17.98 | 18.52 | 18.44 | 18.45 |
| 82 | 002551 | 尚荣医疗 | 3.43 | -0.07 | -2.00% | 521 | 118461 | 4096 | 1.94% | 3.41 | 3.51 | 3.50 | 3.50 |
| 83 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 84 | 603367 | 辰欣药业 | 14.82 | -0.33 | -2.18% | 443 | 92539 | 13851 | 2.04% | 14.78 | 15.19 | 15.10 | 15.15 |
| 85 | 002872 | ST天圣 | 5.39 | -0.13 | -2.36% | 194 | 38844 | 2106 | 1.81% | 5.33 | 5.54 | 5.54 | 5.52 |
| 86 | 600566 | 济川药业 | 28.26 | -0.69 | -2.38% | 98 | 59690 | 16947 | 0.65% | 28.14 | 28.93 | 28.80 | 28.95 |
| 87 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 88 | 688189 | 南新制药 | 10.09 | -0.26 | -2.51% | 2541 | 352372 | 37436 | 12.84% | 10.02 | 11.30 | 10.57 | 10.35 |
| 89 | 688075 | 安旭生物 | 36.46 | -1.02 | -2.72% | 20 | 6332 | 2337 | 0.50% | 36.20 | 37.51 | 37.43 | 37.48 |
| 90 | 000652 | 泰达股份 | 4.16 | -0.13 | -3.03% | 2508 | 306772 | 12878 | 2.08% | 4.14 | 4.34 | 4.34 | 4.29 |
| 91 | 301230 | 泓博医药 | 39.22 | -1.27 | -3.14% | 701 | 66984 | 26849 | 5.33% | 38.80 | 41.28 | 40.39 | 40.49 |
| 92 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 93 | 000739 | 普洛药业 | 16.60 | -0.71 | -4.10% | 1861 | 203835 | 34337 | 1.76% | 16.42 | 17.37 | 17.15 | 17.31 |
| 94 | 600513 | 联环药业 | 20.05 | -0.89 | -4.25% | 1873 | 197417 | 39835 | 6.92% | 19.92 | 20.77 | 20.60 | 20.94 |
| 95 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 96 | 002198 | ST嘉应 | 3.97 | -0.20 | -4.80% | 1491 | 337474 | 13583 | 6.65% | 3.96 | 4.15 | 4.11 | 4.17 |
| 97 | 000078 | ST海王 | 2.11 | -0.11 | -4.95% | 55 | 21909 | 462 | 0.08% | 2.11 | 2.11 | 2.11 | 2.22 |
| 98 | 002082 | ST万邦 | 18.91 | -0.99 | -4.97% | 122 | 124251 | 23496 | 2.25% | 18.91 | 18.91 | 18.91 | 19.90 |
| 99 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |