| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002382 | 蓝帆医疗 | 7.81 | +0.22 | 2.90% | 7638 | 1054595 | 81751 | 10.55% | 7.36 | 7.99 | 7.48 | 7.59 |
| 2 | 603387 | 基蛋生物 | 8.58 | +0.23 | 2.75% | 1305 | 125905 | 10714 | 2.48% | 8.33 | 8.59 | 8.36 | 8.35 |
| 3 | 600222 | 太龙药业 | 7.51 | +0.19 | 2.60% | 4630 | 232678 | 17311 | 4.05% | 7.28 | 7.53 | 7.32 | 7.32 |
| 4 | 300086 | 康芝药业 | 8.84 | +0.22 | 2.55% | 1933 | 160247 | 14128 | 3.64% | 8.58 | 8.93 | 8.60 | 8.62 |
| 5 | 688253 | 英诺特 | 40.05 | +0.98 | 2.51% | 255 | 34806 | 13782 | 2.54% | 38.00 | 40.50 | 39.03 | 39.07 |
| 6 | 600557 | 康缘药业 | 14.57 | +0.35 | 2.46% | 1344 | 132442 | 19309 | 2.34% | 14.15 | 14.86 | 14.22 | 14.22 |
| 7 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 8 | 002872 | ST天圣 | 5.38 | +0.10 | 1.89% | 664 | 47097 | 2506 | 2.19% | 5.25 | 5.40 | 5.31 | 5.28 |
| 9 | 002562 | 兄弟科技 | 7.00 | +0.12 | 1.74% | 4835 | 567093 | 39736 | 8.08% | 6.86 | 7.18 | 6.90 | 6.88 |
| 10 | 002198 | 嘉应制药 | 7.99 | +0.12 | 1.52% | 1139 | 166664 | 13173 | 3.28% | 7.70 | 8.03 | 7.76 | 7.87 |
| 11 | 000661 | 长春高新 | 91.24 | +1.24 | 1.38% | 624 | 42999 | 39039 | 1.08% | 89.61 | 91.53 | 89.90 | 90.00 |
| 12 | 300122 | 智飞生物 | 16.40 | +0.22 | 1.36% | 8 | 144304 | 23609 | 1.02% | 16.18 | 16.49 | 16.20 | 16.18 |
| 13 | 688002 | 睿创微纳 | 105.00 | +1.40 | 1.35% | 428 | 73305 | 75754 | 1.59% | 101.28 | 105.50 | 103.86 | 103.60 |
| 14 | 002864 | 盘龙药业 | 33.85 | +0.44 | 1.32% | 126 | 24540 | 8302 | 3.31% | 33.35 | 34.09 | 33.37 | 33.41 |
| 15 | 000566 | 海南海药 | 5.62 | +0.07 | 1.26% | 2010 | 242435 | 13585 | 1.87% | 5.54 | 5.66 | 5.54 | 5.55 |
| 16 | 000078 | 海王生物 | 3.29 | +0.04 | 1.23% | 12911 | 558813 | 18389 | 2.13% | 3.25 | 3.34 | 3.27 | 3.25 |
| 17 | 000952 | 广济药业 | 7.63 | +0.09 | 1.19% | 461 | 65587 | 4993 | 1.91% | 7.45 | 7.68 | 7.45 | 7.54 |
| 18 | 002412 | 汉森制药 | 6.99 | +0.08 | 1.16% | 1186 | 102987 | 7144 | 2.07% | 6.86 | 6.99 | 6.88 | 6.91 |
| 19 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 20 | 688185 | 康希诺 | 70.73 | +0.74 | 1.06% | 254 | 15144 | 10645 | 1.32% | 69.63 | 70.90 | 69.87 | 69.99 |
| 21 | 002644 | 佛慈制药 | 8.96 | +0.09 | 1.01% | 271 | 45023 | 4026 | 0.88% | 8.86 | 9.00 | 8.86 | 8.87 |
| 22 | 300158 | 振东制药 | 6.00 | +0.06 | 1.01% | 935 | 238150 | 14174 | 2.40% | 5.87 | 6.02 | 5.88 | 5.94 |
| 23 | 300519 | 新光药业 | 16.37 | +0.16 | 0.99% | 257 | 18860 | 3069 | 1.65% | 16.09 | 16.41 | 16.13 | 16.21 |
| 24 | 300434 | 金石亚药 | 10.30 | +0.10 | 0.98% | 909 | 37383 | 3824 | 1.09% | 10.15 | 10.30 | 10.17 | 10.20 |
| 25 | 000955 | 欣龙控股 | 5.32 | +0.05 | 0.95% | 582 | 115333 | 6129 | 2.14% | 5.23 | 5.40 | 5.26 | 5.27 |
| 26 | 002326 | 永太科技 | 24.34 | +0.23 | 0.95% | 3854 | 387086 | 94005 | 4.79% | 23.96 | 24.69 | 24.09 | 24.11 |
| 27 | 002317 | 众生药业 | 18.29 | +0.17 | 0.94% | 1555 | 127445 | 23179 | 1.67% | 18.00 | 18.36 | 18.03 | 18.12 |
| 28 | 300601 | 康泰生物 | 14.22 | +0.13 | 0.92% | 938 | 75968 | 10773 | 0.84% | 14.06 | 14.26 | 14.10 | 14.09 |
| 29 | 600566 | 济川药业 | 26.77 | +0.24 | 0.90% | 138 | 37993 | 10089 | 0.41% | 26.22 | 26.82 | 26.45 | 26.53 |
| 30 | 300723 | 一品红 | 32.52 | +0.27 | 0.84% | 188 | 47916 | 15605 | 1.15% | 32.12 | 32.95 | 32.12 | 32.25 |
| 31 | 002900 | 哈三联 | 12.00 | +0.10 | 0.84% | 142 | 24597 | 2951 | 1.53% | 11.89 | 12.07 | 11.90 | 11.90 |
| 32 | 000739 | 普洛药业 | 18.15 | +0.15 | 0.83% | 307 | 50954 | 9236 | 0.44% | 17.86 | 18.35 | 18.01 | 18.00 |
| 33 | 300318 | 博晖创新 | 6.28 | +0.05 | 0.80% | 528 | 54958 | 3442 | 0.69% | 6.21 | 6.32 | 6.27 | 6.23 |
| 34 | 688189 | 南新制药 | 8.00 | +0.06 | 0.76% | 698 | 33273 | 2652 | 1.21% | 7.90 | 8.06 | 7.91 | 7.94 |
| 35 | 301230 | 泓博医药 | 39.88 | +0.29 | 0.73% | 7 | 27637 | 10938 | 2.20% | 39.12 | 39.91 | 39.70 | 39.59 |
| 36 | 600080 | 金花股份 | 8.66 | +0.06 | 0.70% | 622 | 72379 | 6269 | 1.94% | 8.52 | 8.76 | 8.57 | 8.60 |
| 37 | 300463 | 迈克生物 | 11.54 | +0.08 | 0.70% | 273 | 45041 | 5184 | 0.92% | 11.45 | 11.54 | 11.49 | 11.46 |
| 38 | 000999 | 华润三九 | 29.32 | +0.20 | 0.69% | 682 | 90892 | 26655 | 0.55% | 29.07 | 29.54 | 29.15 | 29.12 |
| 39 | 002022 | 科华生物 | 6.01 | +0.04 | 0.67% | 505 | 63205 | 3792 | 1.23% | 5.95 | 6.05 | 5.97 | 5.97 |
| 40 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 41 | 300482 | 万孚生物 | 19.40 | +0.12 | 0.62% | 505 | 34582 | 6688 | 0.80% | 19.24 | 19.42 | 19.26 | 19.28 |
| 42 | 300030 | 阳普医疗 | 8.45 | +0.05 | 0.60% | 893 | 67133 | 5658 | 2.47% | 8.31 | 8.50 | 8.38 | 8.40 |
| 43 | 301111 | 粤万年青 | 20.01 | +0.12 | 0.60% | 306 | 28189 | 5630 | 1.76% | 19.75 | 20.27 | 19.90 | 19.89 |
| 44 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 45 | 002603 | 以岭药业 | 17.01 | +0.09 | 0.53% | 1119 | 101107 | 17129 | 0.73% | 16.78 | 17.10 | 16.87 | 16.92 |
| 46 | 002950 | 奥美医疗 | 11.36 | +0.06 | 0.53% | 2989 | 351252 | 40211 | 7.77% | 11.28 | 11.80 | 11.41 | 11.30 |
| 47 | 688298 | 东方生物 | 23.30 | +0.12 | 0.52% | 95 | 13412 | 3108 | 0.67% | 23.06 | 23.33 | 23.17 | 23.18 |
| 48 | 301207 | 华兰疫苗 | 19.56 | +0.10 | 0.51% | 532 | 32059 | 6257 | 0.53% | 19.36 | 19.61 | 19.45 | 19.46 |
| 49 | 002275 | 桂林三金 | 14.06 | +0.07 | 0.50% | 46 | 19495 | 2739 | 0.35% | 13.96 | 14.12 | 14.06 | 13.99 |
| 50 | 002038 | 双鹭药业 | 6.17 | +0.03 | 0.49% | 797 | 119388 | 7348 | 1.40% | 6.11 | 6.19 | 6.12 | 6.14 |
| 51 | 600613 | 神奇制药 | 6.37 | +0.03 | 0.47% | 1324 | 62100 | 3953 | 1.30% | 6.30 | 6.44 | 6.35 | 6.34 |
| 52 | 002728 | 特一药业 | 11.20 | +0.05 | 0.45% | 1480 | 106140 | 11856 | 2.82% | 11.10 | 11.24 | 11.20 | 11.15 |
| 53 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 54 | 002566 | 益盛药业 | 8.43 | +0.03 | 0.36% | 928 | 44376 | 3735 | 1.91% | 8.35 | 8.51 | 8.38 | 8.40 |
| 55 | 600380 | 健康元 | 11.24 | +0.04 | 0.36% | 593 | 107053 | 11992 | 0.59% | 11.10 | 11.28 | 11.20 | 11.20 |
| 56 | 301211 | 亨迪药业 | 12.31 | +0.04 | 0.33% | 540 | 26240 | 3221 | 0.63% | 12.20 | 12.37 | 12.29 | 12.27 |
| 57 | 002007 | 华兰生物 | 15.31 | +0.05 | 0.33% | 958 | 86742 | 13251 | 0.55% | 15.18 | 15.36 | 15.24 | 15.26 |
| 58 | 002166 | 莱茵生物 | 9.43 | +0.03 | 0.32% | 260 | 102419 | 9621 | 1.38% | 9.30 | 9.47 | 9.43 | 9.40 |
| 59 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 60 | 688670 | 金迪克 | 18.63 | +0.05 | 0.27% | 40 | 11081 | 2068 | 0.90% | 18.35 | 18.90 | 18.42 | 18.58 |
| 61 | 002349 | 精华制药 | 7.69 | +0.02 | 0.26% | 1167 | 89123 | 6848 | 1.09% | 7.64 | 7.74 | 7.65 | 7.67 |
| 62 | 600998 | 九州通 | 5.32 | +0.01 | 0.19% | 1095 | 285502 | 15147 | 0.57% | 5.26 | 5.35 | 5.29 | 5.31 |
| 63 | 002422 | 科伦药业 | 32.65 | +0.06 | 0.18% | 570 | 126820 | 41695 | 0.97% | 32.37 | 33.45 | 32.60 | 32.59 |
| 64 | 000650 | 仁和药业 | 5.93 | +0.01 | 0.17% | 1469 | 141319 | 8349 | 1.06% | 5.87 | 5.94 | 5.92 | 5.92 |
| 65 | 605199 | ST葫芦娃 | 6.83 | +0.01 | 0.15% | 235 | 20946 | 1425 | 0.52% | 6.78 | 6.84 | 6.81 | 6.82 |
| 66 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 67 | 688075 | 安旭生物 | 39.50 | +0.02 | 0.05% | 8 | 3171 | 1249 | 0.25% | 39.12 | 39.59 | 39.55 | 39.48 |
| 68 | 600572 | 康恩贝 | 4.44 | 0.00 | 0.00% | 3119 | 368944 | 16409 | 1.46% | 4.42 | 4.47 | 4.43 | 4.44 |
| 69 | 002551 | 尚荣医疗 | 3.80 | 0.00 | 0.00% | 2190 | 102537 | 3906 | 1.68% | 3.78 | 3.85 | 3.80 | 3.80 |
| 70 | 000705 | 浙江震元 | 9.17 | 0.00 | 0.00% | 518 | 47424 | 4347 | 1.68% | 9.09 | 9.25 | 9.13 | 9.17 |
| 71 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 72 | 603301 | 振德医疗 | 92.25 | -0.13 | -0.14% | 217 | 25646 | 23662 | 0.96% | 91.01 | 93.77 | 92.60 | 92.38 |
| 73 | 301087 | 可孚医疗 | 60.74 | -0.11 | -0.18% | 208 | 30801 | 18612 | 1.59% | 58.88 | 61.44 | 60.50 | 60.85 |
| 74 | 600789 | 鲁抗医药 | 8.84 | -0.02 | -0.23% | 677 | 80225 | 7096 | 0.89% | 8.82 | 8.89 | 8.84 | 8.86 |
| 75 | 000652 | 泰达股份 | 4.10 | -0.01 | -0.24% | 1336 | 130189 | 5348 | 0.88% | 4.08 | 4.16 | 4.11 | 4.11 |
| 76 | 920017 | 星昊医药 | 17.77 | -0.05 | -0.28% | 39 | 8703 | 1548 | 0.70% | 17.70 | 17.89 | 17.87 | 17.82 |
| 77 | 600664 | 哈药股份 | 3.58 | -0.01 | -0.28% | 5651 | 247580 | 8871 | 0.98% | 3.56 | 3.61 | 3.58 | 3.59 |
| 78 | 002287 | 奇正藏药 | 24.22 | -0.07 | -0.29% | 175 | 20594 | 4972 | 0.36% | 24.00 | 24.30 | 24.24 | 24.29 |
| 79 | 300642 | 透景生命 | 17.47 | -0.06 | -0.34% | 89 | 20923 | 3658 | 1.52% | 17.35 | 17.69 | 17.57 | 17.53 |
| 80 | 300878 | 维康药业 | 29.39 | -0.10 | -0.34% | 343 | 16739 | 4889 | 1.16% | 28.90 | 29.50 | 29.37 | 29.49 |
| 81 | 600812 | 华北制药 | 5.67 | -0.02 | -0.35% | 4506 | 267418 | 15184 | 1.56% | 5.64 | 5.72 | 5.68 | 5.69 |
| 82 | 300147 | ST香雪 | 9.46 | -0.04 | -0.42% | 1063 | 39843 | 3754 | 0.61% | 9.36 | 9.50 | 9.42 | 9.50 |
| 83 | 002923 | 润都股份 | 15.87 | -0.07 | -0.44% | 1662 | 61572 | 9798 | 2.39% | 15.75 | 16.13 | 15.99 | 15.94 |
| 84 | 603669 | 灵康药业 | 4.56 | -0.02 | -0.44% | 1011 | 53519 | 2445 | 0.74% | 4.51 | 4.65 | 4.55 | 4.58 |
| 85 | 300039 | 上海凯宝 | 6.36 | -0.03 | -0.47% | 2800 | 178380 | 11353 | 1.95% | 6.31 | 6.43 | 6.40 | 6.39 |
| 86 | 603367 | 辰欣药业 | 17.00 | -0.09 | -0.53% | 344 | 37366 | 6352 | 0.83% | 16.91 | 17.15 | 17.06 | 17.09 |
| 87 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 88 | 688076 | ST诺泰 | 31.83 | -0.25 | -0.78% | 337 | 19710 | 6289 | 0.62% | 31.70 | 32.32 | 31.96 | 32.08 |
| 89 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 90 | 688399 | 硕世生物 | 63.13 | -0.50 | -0.79% | 53 | 9920 | 6291 | 1.18% | 62.55 | 64.50 | 63.68 | 63.63 |
| 91 | 600513 | 联环药业 | 21.33 | -0.18 | -0.84% | 763 | 70402 | 15097 | 2.47% | 21.14 | 21.89 | 21.88 | 21.51 |
| 92 | 000623 | 吉林敖东 | 18.54 | -0.16 | -0.86% | 338 | 88737 | 16457 | 0.75% | 18.44 | 18.74 | 18.70 | 18.70 |
| 93 | 002019 | 亿帆医药 | 14.32 | -0.13 | -0.90% | 1428 | 280200 | 40111 | 3.33% | 14.20 | 14.61 | 14.56 | 14.45 |
| 94 | 300233 | 金城医药 | 15.08 | -0.14 | -0.92% | 2 | 53898 | 8131 | 1.45% | 14.96 | 15.25 | 15.20 | 15.22 |
| 95 | 002223 | 鱼跃医疗 | 35.90 | -0.38 | -1.05% | 743 | 108830 | 38912 | 1.16% | 35.43 | 36.38 | 36.30 | 36.28 |
| 96 | 603567 | 珍宝岛 | 7.52 | -0.08 | -1.05% | 847 | 132575 | 9974 | 1.41% | 7.46 | 7.63 | 7.60 | 7.60 |
| 97 | 002737 | 葵花药业 | 12.55 | -0.14 | -1.10% | 588 | 79437 | 9938 | 1.36% | 12.44 | 12.67 | 12.66 | 12.69 |
| 98 | 002424 | ST百灵 | 5.11 | -0.07 | -1.35% | 859 | 226404 | 11574 | 1.87% | 5.03 | 5.26 | 5.17 | 5.18 |
| 99 | 002082 | 万邦德 | 17.64 | -0.87 | -4.70% | 459 | 140344 | 24892 | 2.54% | 17.38 | 18.37 | 18.25 | 18.51 |
| 100 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |