| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 2 | 300147 | *ST香雪 | 6.56 | +0.27 | 4.29% | 4 | 174564 | 11419 | 2.65% | 6.27 | 6.68 | 6.33 | 6.29 |
| 3 | 000739 | 普洛药业 | 22.35 | +0.85 | 3.95% | 5 | 238317 | 52855 | 2.06% | 21.33 | 22.51 | 21.59 | 21.50 |
| 4 | 002562 | 兄弟科技 | 4.97 | +0.10 | 2.05% | 2 | 352892 | 17637 | 4.34% | 4.85 | 5.06 | 4.88 | 4.87 |
| 5 | 002198 | ST嘉应 | 3.74 | +0.07 | 1.91% | 12 | 191118 | 7266 | 3.77% | 3.66 | 3.94 | 3.67 | 3.67 |
| 6 | 688076 | ST诺泰 | 28.76 | +0.48 | 1.70% | 18 | 31875 | 9114 | 1.01% | 28.18 | 28.90 | 28.32 | 28.28 |
| 7 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 8 | 000078 | ST海王 | 1.45 | +0.02 | 1.40% | 43 | 672261 | 9835 | 2.56% | 1.43 | 1.49 | 1.43 | 1.43 |
| 9 | 300318 | 博晖创新 | 5.08 | +0.06 | 1.20% | 1553 | 90939 | 4651 | 1.14% | 5.00 | 5.22 | 5.02 | 5.02 |
| 10 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 11 | 000915 | 华特达因 | 25.39 | +0.27 | 1.07% | 9 | 30719 | 7732 | 1.31% | 24.68 | 25.50 | 25.15 | 25.12 |
| 12 | 600080 | ST金花 | 4.85 | +0.05 | 1.04% | 555 | 30682 | 1494 | 0.82% | 4.80 | 4.91 | 4.80 | 4.80 |
| 13 | 002872 | ST天圣 | 5.81 | +0.06 | 1.04% | 167 | 53254 | 3106 | 2.48% | 5.76 | 5.91 | 5.80 | 5.75 |
| 14 | 301111 | 粤万年青 | 22.52 | +0.23 | 1.03% | 1 | 69411 | 15581 | 4.34% | 22.10 | 22.75 | 22.36 | 22.29 |
| 15 | 605199 | ST葫芦娃 | 5.96 | +0.06 | 1.02% | 106 | 7481 | 447 | 0.19% | 5.90 | 6.04 | 5.91 | 5.90 |
| 16 | 002923 | 润都股份 | 11.11 | +0.11 | 1.00% | 5 | 54154 | 6031 | 2.10% | 11.00 | 11.25 | 11.02 | 11.00 |
| 17 | 600998 | 九州通 | 5.05 | +0.05 | 1.00% | 4 | 343053 | 17217 | 0.68% | 4.97 | 5.05 | 5.01 | 5.00 |
| 18 | 002603 | 以岭药业 | 15.87 | +0.15 | 0.95% | 1 | 137784 | 21835 | 1.00% | 15.73 | 16.03 | 15.76 | 15.72 |
| 19 | 000952 | 广济药业 | 6.43 | +0.06 | 0.94% | 244 | 53460 | 3437 | 1.55% | 6.33 | 6.50 | 6.38 | 6.37 |
| 20 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 21 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 22 | 002566 | 益盛药业 | 7.01 | +0.06 | 0.86% | 228 | 61011 | 4293 | 2.63% | 6.92 | 7.12 | 6.96 | 6.95 |
| 23 | 600566 | 济川药业 | 25.74 | +0.21 | 0.82% | 1 | 48431 | 12464 | 0.53% | 25.43 | 25.95 | 25.61 | 25.53 |
| 24 | 300519 | 新光药业 | 14.33 | +0.11 | 0.77% | 1 | 29576 | 4254 | 2.59% | 14.15 | 14.51 | 14.28 | 14.22 |
| 25 | 002737 | 葵花药业 | 11.83 | +0.09 | 0.77% | 295 | 56952 | 6743 | 0.98% | 11.70 | 11.92 | 11.73 | 11.74 |
| 26 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 27 | 002007 | 华兰生物 | 13.04 | +0.09 | 0.69% | 51 | 78850 | 10276 | 0.50% | 12.94 | 13.13 | 12.95 | 12.95 |
| 28 | 688075 | 安旭生物 | 29.30 | +0.17 | 0.58% | 2 | 5439 | 1598 | 0.43% | 29.14 | 29.60 | 29.15 | 29.13 |
| 29 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 30 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 31 | 002275 | 桂林三金 | 12.36 | +0.06 | 0.49% | 59 | 15288 | 1892 | 0.27% | 12.29 | 12.45 | 12.33 | 12.30 |
| 32 | 000955 | 欣龙控股 | 4.24 | +0.02 | 0.47% | 588 | 98428 | 4215 | 1.83% | 4.20 | 4.35 | 4.25 | 4.22 |
| 33 | 002644 | 佛慈制药 | 8.52 | +0.04 | 0.47% | 11 | 45043 | 3850 | 0.88% | 8.47 | 8.63 | 8.49 | 8.48 |
| 34 | 600380 | 健康元 | 9.16 | +0.04 | 0.44% | 1 | 120688 | 11070 | 0.66% | 9.10 | 9.23 | 9.15 | 9.12 |
| 35 | 002424 | ST百灵 | 4.59 | +0.02 | 0.44% | 15 | 44323 | 2033 | 0.38% | 4.57 | 4.61 | 4.57 | 4.57 |
| 36 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 37 | 300039 | 上海凯宝 | 5.37 | +0.02 | 0.37% | 5 | 166618 | 8956 | 1.82% | 5.33 | 5.41 | 5.34 | 5.35 |
| 38 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 39 | 688606 | 奥泰生物 | 45.72 | +0.15 | 0.33% | 15 | 1444 | 661 | 0.19% | 45.55 | 46.10 | 45.57 | 45.57 |
| 40 | 300878 | 维康药业 | 33.53 | +0.11 | 0.33% | 370 | 27870 | 9486 | 1.94% | 33.27 | 34.66 | 33.45 | 33.42 |
| 41 | 000999 | 华润三九 | 24.90 | +0.08 | 0.32% | 21 | 75037 | 18657 | 0.45% | 24.63 | 25.03 | 24.80 | 24.82 |
| 42 | 000623 | 吉林敖东 | 18.49 | +0.05 | 0.27% | 10 | 134803 | 25035 | 1.13% | 18.42 | 18.68 | 18.44 | 18.44 |
| 43 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 44 | 002422 | 科伦药业 | 41.92 | +0.10 | 0.24% | 2 | 129979 | 54577 | 1.00% | 41.58 | 42.44 | 41.91 | 41.82 |
| 45 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 46 | 002728 | 特一药业 | 8.97 | +0.02 | 0.22% | 12 | 103952 | 9349 | 2.07% | 8.90 | 9.06 | 9.02 | 8.95 |
| 47 | 688298 | 东方生物 | 18.95 | +0.04 | 0.21% | 166 | 8179 | 1560 | 0.41% | 18.86 | 19.20 | 19.00 | 18.91 |
| 48 | 000650 | 仁和药业 | 5.38 | +0.01 | 0.19% | 1766 | 149698 | 8073 | 1.12% | 5.35 | 5.43 | 5.37 | 5.37 |
| 49 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 50 | 688670 | 金迪克 | 15.97 | +0.02 | 0.13% | 50 | 12780 | 2041 | 1.04% | 15.81 | 16.17 | 15.94 | 15.95 |
| 51 | 301207 | 华兰疫苗 | 17.13 | +0.01 | 0.06% | 1 | 38282 | 6590 | 0.64% | 17.08 | 17.34 | 17.12 | 17.12 |
| 52 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 53 | 600557 | 康缘药业 | 12.52 | 0.00 | 0.00% | 9 | 46786 | 5871 | 0.83% | 12.47 | 12.63 | 12.59 | 12.52 |
| 54 | 688189 | ST南新 | 6.71 | 0.00 | 0.00% | 342 | 32286 | 2176 | 1.18% | 6.68 | 6.83 | 6.73 | 6.71 |
| 55 | 600789 | 鲁抗医药 | 7.58 | 0.00 | 0.00% | 1654 | 162751 | 12385 | 1.61% | 7.54 | 7.67 | 7.60 | 7.58 |
| 56 | 688399 | 硕世生物 | 26.93 | -0.02 | -0.07% | 55 | 12563 | 3417 | 1.01% | 26.85 | 27.48 | 26.97 | 26.95 |
| 57 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 58 | 603301 | 振德医疗 | 81.23 | -0.07 | -0.09% | 1 | 12467 | 10173 | 0.47% | 80.30 | 82.49 | 81.70 | 81.30 |
| 59 | 002019 | 亿帆医药 | 9.65 | -0.01 | -0.10% | 3 | 74391 | 7228 | 0.88% | 9.63 | 9.79 | 9.67 | 9.66 |
| 60 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 61 | 300086 | 康芝药业 | 6.56 | -0.01 | -0.15% | 706 | 98311 | 6496 | 2.23% | 6.51 | 6.68 | 6.58 | 6.57 |
| 62 | 002022 | 科华生物 | 5.73 | -0.01 | -0.17% | 107 | 54924 | 3168 | 1.07% | 5.71 | 5.85 | 5.73 | 5.74 |
| 63 | 300158 | 振东制药 | 5.28 | -0.01 | -0.19% | 3 | 169547 | 8987 | 1.71% | 5.25 | 5.35 | 5.29 | 5.29 |
| 64 | 002287 | 奇正藏药 | 19.90 | -0.04 | -0.20% | 135 | 13683 | 2737 | 0.24% | 19.85 | 20.14 | 19.95 | 19.94 |
| 65 | 600812 | 华北制药 | 4.69 | -0.01 | -0.21% | 4 | 96946 | 4569 | 0.57% | 4.67 | 4.75 | 4.72 | 4.70 |
| 66 | 920017 | 星昊医药 | 16.48 | -0.05 | -0.30% | 99 | 14440 | 2399 | 1.18% | 16.40 | 16.78 | 16.60 | 16.53 |
| 67 | 300233 | 金城医药 | 13.12 | -0.04 | -0.30% | 1 | 73323 | 9722 | 1.97% | 13.08 | 13.40 | 13.28 | 13.16 |
| 68 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 69 | 603387 | 基蛋生物 | 9.27 | -0.03 | -0.32% | 10 | 63094 | 5873 | 1.24% | 9.19 | 9.42 | 9.29 | 9.30 |
| 70 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 71 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 72 | 000661 | 长春高新 | 73.74 | -0.34 | -0.46% | 4 | 39854 | 29631 | 1.00% | 73.49 | 75.17 | 74.51 | 74.08 |
| 73 | 002551 | 尚荣医疗 | 3.31 | -0.02 | -0.60% | 115 | 105848 | 3526 | 1.73% | 3.29 | 3.36 | 3.33 | 3.33 |
| 74 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 75 | 002864 | 盘龙药业 | 21.48 | -0.14 | -0.65% | 223 | 22878 | 4957 | 2.32% | 21.32 | 21.91 | 21.66 | 21.62 |
| 76 | 600613 | 神奇制药 | 9.02 | -0.07 | -0.77% | 54 | 1144068 | 104170 | 23.87% | 8.76 | 9.39 | 9.12 | 9.09 |
| 77 | 603367 | 辰欣药业 | 14.48 | -0.13 | -0.89% | 2 | 57178 | 8351 | 1.26% | 14.38 | 14.78 | 14.61 | 14.61 |
| 78 | 301230 | 泓博医药 | 29.61 | -0.28 | -0.94% | 1 | 103570 | 31205 | 6.36% | 29.29 | 30.76 | 30.27 | 29.89 |
| 79 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 80 | 002382 | 蓝帆医疗 | 5.95 | -0.06 | -1.00% | 1 | 109431 | 6584 | 1.10% | 5.94 | 6.08 | 6.01 | 6.01 |
| 81 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 82 | 301075 | 多瑞医药 | 61.14 | -0.63 | -1.02% | 10 | 10708 | 6653 | 1.89% | 60.79 | 63.66 | 62.12 | 61.77 |
| 83 | 600513 | 联环药业 | 15.57 | -0.18 | -1.14% | 2 | 87959 | 13918 | 3.08% | 15.43 | 16.14 | 15.79 | 15.75 |
| 84 | 300434 | 金石亚药 | 10.99 | -0.13 | -1.17% | 3 | 114634 | 12750 | 3.34% | 10.89 | 11.31 | 11.20 | 11.12 |
| 85 | 688276 | 百克生物 | 16.00 | -0.19 | -1.17% | 133 | 24918 | 4025 | 0.60% | 15.91 | 16.33 | 16.23 | 16.19 |
| 86 | 600267 | 海正药业 | 11.64 | -0.15 | -1.27% | 6 | 202675 | 23857 | 1.72% | 11.58 | 11.92 | 11.82 | 11.79 |
| 87 | 000590 | 古汉医药 | 9.26 | -0.12 | -1.28% | 203 | 26234 | 2450 | 1.10% | 9.23 | 9.43 | 9.31 | 9.38 |
| 88 | 600222 | 太龙药业 | 8.50 | -0.11 | -1.28% | 5 | 163252 | 14068 | 2.92% | 8.40 | 8.79 | 8.59 | 8.61 |
| 89 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 90 | 301246 | 宏源药业 | 18.23 | -0.26 | -1.41% | 1 | 53246 | 9829 | 3.08% | 18.10 | 18.70 | 18.57 | 18.49 |
| 91 | 603567 | 珍宝岛 | 5.52 | -0.08 | -1.43% | 6 | 205491 | 11490 | 2.19% | 5.50 | 5.67 | 5.63 | 5.60 |
| 92 | 002900 | 哈三联 | 12.24 | -0.19 | -1.53% | 2 | 81482 | 10058 | 4.12% | 12.15 | 12.49 | 12.44 | 12.43 |
| 93 | 301211 | 亨迪药业 | 11.60 | -0.21 | -1.78% | 1 | 88627 | 10415 | 2.12% | 11.53 | 11.94 | 11.82 | 11.81 |
| 94 | 301130 | 西点药业 | 27.20 | -0.56 | -2.02% | 4 | 52148 | 14385 | 8.84% | 27.00 | 28.07 | 27.60 | 27.76 |
| 95 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 96 | 300601 | 康泰生物 | 12.58 | -0.29 | -2.25% | 5 | 162643 | 20796 | 1.81% | 12.56 | 12.97 | 12.84 | 12.87 |
| 97 | 002349 | 精华制药 | 7.66 | -0.19 | -2.42% | 2 | 468964 | 36197 | 5.76% | 7.58 | 7.89 | 7.89 | 7.85 |
| 98 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 99 | 603669 | 灵康药业 | 5.22 | -0.15 | -2.79% | 2 | 258806 | 13757 | 3.63% | 5.17 | 5.46 | 5.38 | 5.37 |
| 100 | 002412 | 汉森制药 | 9.68 | -0.28 | -2.81% | 100 | 713952 | 70365 | 14.34% | 9.60 | 10.09 | 9.81 | 9.96 |
| 101 | 688253 | 英诺特 | 57.09 | -1.80 | -3.06% | 183 | 17312 | 10063 | 1.26% | 56.70 | 59.53 | 59.49 | 58.89 |
| 102 | 300122 | 智飞生物 | 13.25 | -0.48 | -3.50% | 5 | 404553 | 54587 | 2.86% | 13.24 | 13.69 | 13.64 | 13.73 |
| 103 | 300642 | 透景生命 | 17.32 | -1.01 | -5.51% | 3 | 299152 | 51455 | 21.72% | 16.76 | 17.73 | 17.60 | 18.33 |
| 104 | 688185 | 康希诺 | 68.93 | -5.00 | -6.76% | 0 | 99434 | 69868 | 8.69% | 68.61 | 72.14 | 70.73 | 73.93 |
| 105 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |
| 106 | 600664 | 哈药股份 | 7.78 | -0.77 | -9.01% | 17 | 4489588 | 366743 | 17.83% | 7.71 | 8.75 | 8.30 | 8.55 |
| 107 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |