| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600433 | 冠豪高新 | 4.60 | +0.20 | 4.55% | 17227 | 1200964 | 54501 | 6.86% | 4.42 | 4.63 | 4.45 | 4.40 |
| 2 | 300952 | 恒辉安防 | 37.21 | +1.61 | 4.52% | 437 | 79411 | 29543 | 7.58% | 35.23 | 38.35 | 36.00 | 35.60 |
| 3 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 4 | 600935 | 华塑股份 | 2.70 | +0.09 | 3.45% | 5622 | 699238 | 18957 | 1.99% | 2.62 | 2.82 | 2.62 | 2.61 |
| 5 | 300848 | 美瑞新材 | 16.88 | +0.54 | 3.30% | 659 | 118469 | 20097 | 4.68% | 16.46 | 17.30 | 16.50 | 16.34 |
| 6 | 600075 | 新疆天业 | 6.31 | +0.18 | 2.94% | 2140 | 267228 | 16705 | 1.56% | 6.13 | 6.31 | 6.16 | 6.13 |
| 7 | 300644 | 南京聚隆 | 29.08 | +0.77 | 2.72% | 213 | 44703 | 13113 | 5.05% | 28.58 | 29.92 | 28.59 | 28.31 |
| 8 | 600844 | 金煤科技 | 3.50 | +0.08 | 2.34% | 3135 | 414472 | 14409 | 5.04% | 3.41 | 3.53 | 3.42 | 3.42 |
| 9 | 600143 | 金发科技 | 17.51 | +0.38 | 2.22% | 5354 | 895135 | 157679 | 3.40% | 17.06 | 18.00 | 17.13 | 17.13 |
| 10 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 11 | 002768 | 国恩股份 | 62.32 | +1.09 | 1.78% | 379 | 90778 | 57368 | 5.14% | 61.27 | 65.55 | 61.35 | 61.23 |
| 12 | 603650 | 彤程新材 | 57.58 | +0.96 | 1.70% | 1657 | 236213 | 136958 | 3.84% | 56.50 | 59.50 | 56.66 | 56.62 |
| 13 | 000422 | 湖北宜化 | 15.40 | +0.21 | 1.38% | 2690 | 349703 | 54163 | 3.31% | 15.20 | 15.68 | 15.32 | 15.19 |
| 14 | 002064 | 华峰化学 | 11.48 | +0.14 | 1.23% | 4793 | 630943 | 72735 | 1.27% | 11.23 | 11.85 | 11.50 | 11.34 |
| 15 | 300720 | 海川智能 | 68.72 | +0.82 | 1.21% | 2 | 162733 | 114378 | 9.49% | 67.31 | 73.00 | 68.95 | 67.90 |
| 16 | 300599 | 雄塑科技 | 12.15 | +0.14 | 1.17% | 1197 | 140402 | 17170 | 7.47% | 11.91 | 12.73 | 12.03 | 12.01 |
| 17 | 301283 | 聚胶股份 | 49.05 | +0.56 | 1.15% | 104 | 20224 | 9943 | 3.20% | 48.50 | 49.58 | 48.65 | 48.49 |
| 18 | 301100 | 风光股份 | 18.31 | +0.18 | 0.99% | 173 | 30126 | 5591 | 3.44% | 18.13 | 19.10 | 18.13 | 18.13 |
| 19 | 688669 | 聚石化学 | 35.63 | +0.34 | 0.96% | 406 | 53729 | 19019 | 4.43% | 34.36 | 36.13 | 35.29 | 35.29 |
| 20 | 001356 | 富岭股份 | 11.99 | +0.11 | 0.93% | 2516 | 90993 | 10824 | 4.53% | 11.68 | 12.05 | 11.79 | 11.88 |
| 21 | 002019 | 亿帆医药 | 10.89 | +0.09 | 0.83% | 1140 | 102782 | 11129 | 1.22% | 10.68 | 10.97 | 10.80 | 10.80 |
| 22 | 300281 | 金明精机 | 7.57 | +0.05 | 0.66% | 745 | 85365 | 6484 | 2.15% | 7.48 | 7.70 | 7.48 | 7.52 |
| 23 | 301212 | 联盛化学 | 35.03 | +0.23 | 0.66% | 576 | 33060 | 11465 | 3.53% | 33.85 | 35.66 | 34.80 | 34.80 |
| 24 | 002521 | 齐峰新材 | 7.89 | +0.04 | 0.51% | 435 | 54841 | 4308 | 1.31% | 7.79 | 7.92 | 7.85 | 7.85 |
| 25 | 301131 | 聚赛龙 | 43.42 | +0.16 | 0.37% | 180 | 18427 | 8043 | 4.71% | 43.00 | 44.25 | 43.26 | 43.26 |
| 26 | 601216 | 君正集团 | 5.58 | +0.02 | 0.36% | 11138 | 1017648 | 57116 | 1.21% | 5.53 | 5.71 | 5.55 | 5.56 |
| 27 | 002585 | 双星新材 | 8.39 | +0.03 | 0.36% | 6742 | 769429 | 66226 | 8.68% | 8.36 | 9.05 | 8.45 | 8.36 |
| 28 | 002092 | 中泰化学 | 5.70 | +0.02 | 0.35% | 3411 | 619642 | 35541 | 2.41% | 5.65 | 5.82 | 5.68 | 5.68 |
| 29 | 002549 | 凯美特气 | 19.96 | +0.05 | 0.25% | 4606 | 747134 | 148294 | 10.79% | 19.01 | 20.68 | 19.35 | 19.91 |
| 30 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 31 | 300716 | *ST泉为 | 16.36 | +0.01 | 0.06% | 111 | 31221 | 5093 | 1.95% | 15.88 | 16.82 | 16.32 | 16.35 |
| 32 | 300829 | 金丹科技 | 18.83 | +0.01 | 0.05% | 1026 | 74565 | 14099 | 4.76% | 18.57 | 19.27 | 18.81 | 18.82 |
| 33 | 600281 | 华阳新材 | 5.39 | 0.00 | 0.00% | 405 | 81711 | 4422 | 1.59% | 5.35 | 5.49 | 5.39 | 5.39 |
| 34 | 000703 | 恒逸石化 | 14.84 | 0.00 | 0.00% | 2292 | 382161 | 56995 | 1.01% | 14.65 | 15.24 | 14.88 | 14.84 |
| 35 | 605008 | 长鸿高科 | 12.24 | -0.01 | -0.08% | 306 | 29814 | 3694 | 0.46% | 12.11 | 12.55 | 12.11 | 12.25 |
| 36 | 301501 | 恒鑫生活 | 31.84 | -0.06 | -0.19% | 147 | 10623 | 3390 | 2.44% | 31.61 | 32.22 | 31.88 | 31.90 |
| 37 | 003003 | 天元股份 | 13.55 | -0.03 | -0.22% | 431 | 38037 | 5165 | 3.23% | 13.40 | 13.76 | 13.58 | 13.58 |
| 38 | 600063 | 皖维高新 | 6.51 | -0.02 | -0.31% | 3550 | 350697 | 23042 | 1.69% | 6.50 | 6.69 | 6.55 | 6.53 |
| 39 | 000301 | 东方盛虹 | 13.02 | -0.04 | -0.31% | 2168 | 309970 | 40641 | 0.47% | 12.96 | 13.28 | 13.12 | 13.06 |
| 40 | 603033 | 三维股份 | 11.60 | -0.06 | -0.51% | 2375 | 133312 | 15441 | 1.32% | 11.36 | 11.80 | 11.64 | 11.66 |
| 41 | 300586 | 美联新材 | 11.72 | -0.07 | -0.59% | 1728 | 318140 | 37886 | 5.95% | 11.59 | 12.43 | 11.89 | 11.79 |
| 42 | 301565 | 中仑新材 | 22.05 | -0.14 | -0.63% | 134 | 29245 | 6477 | 2.28% | 21.87 | 22.50 | 22.18 | 22.19 |
| 43 | 600543 | *ST莫高 | 4.91 | -0.04 | -0.81% | 359 | 47742 | 2341 | 1.49% | 4.84 | 4.97 | 4.93 | 4.95 |
| 44 | 002360 | ST同德 | 6.04 | -0.05 | -0.82% | 1699 | 108231 | 6563 | 3.32% | 6.00 | 6.14 | 6.10 | 6.09 |
| 45 | 300717 | 华信新材 | 21.48 | -0.18 | -0.83% | 295 | 15871 | 3430 | 1.56% | 21.26 | 21.96 | 21.75 | 21.66 |
| 46 | 600210 | 紫江企业 | 6.75 | -0.06 | -0.88% | 1228 | 205828 | 13932 | 1.36% | 6.70 | 6.83 | 6.83 | 6.81 |
| 47 | 603169 | 兰石重装 | 8.83 | -0.08 | -0.90% | 1493 | 179532 | 15813 | 1.37% | 8.70 | 9.03 | 8.92 | 8.91 |
| 48 | 002598 | ST章鼓 | 8.12 | -0.09 | -1.10% | 278 | 61163 | 4986 | 2.13% | 8.09 | 8.23 | 8.22 | 8.21 |
| 49 | 300849 | 锦盛新材 | 24.90 | -0.30 | -1.19% | 444 | 32206 | 8054 | 2.92% | 24.62 | 25.50 | 25.29 | 25.20 |
| 50 | 002408 | 齐翔腾达 | 5.81 | -0.07 | -1.19% | 3345 | 379968 | 22177 | 1.38% | 5.77 | 5.98 | 5.90 | 5.88 |
| 51 | 000859 | 国风新材 | 9.11 | -0.11 | -1.19% | 5577 | 376468 | 34669 | 4.20% | 9.00 | 9.41 | 9.38 | 9.22 |
| 52 | 300877 | 金春股份 | 31.50 | -0.39 | -1.22% | 674 | 24505 | 7765 | 2.04% | 31.18 | 32.87 | 31.92 | 31.89 |
| 53 | 688203 | 海正生材 | 14.21 | -0.18 | -1.25% | 333 | 34700 | 4946 | 1.71% | 14.06 | 14.52 | 14.52 | 14.39 |
| 54 | 002140 | 东华科技 | 10.83 | -0.15 | -1.37% | 618 | 79207 | 8593 | 1.12% | 10.76 | 10.98 | 10.90 | 10.98 |
| 55 | 000881 | 中广核技 | 7.86 | -0.11 | -1.38% | 615 | 133499 | 10562 | 1.48% | 7.80 | 8.02 | 7.97 | 7.97 |
| 56 | 603733 | 仙鹤股份 | 21.06 | -0.32 | -1.50% | 970 | 32692 | 6868 | 0.46% | 20.66 | 21.50 | 21.38 | 21.38 |
| 57 | 002838 | 道恩股份 | 36.62 | -0.58 | -1.56% | 668 | 99067 | 36808 | 2.36% | 36.28 | 38.00 | 37.44 | 37.20 |
| 58 | 002735 | 王子新材 | 14.39 | -0.23 | -1.57% | 661 | 129206 | 18662 | 4.53% | 14.13 | 14.80 | 14.57 | 14.62 |
| 59 | 603822 | ST嘉澳 | 70.86 | -1.15 | -1.60% | 170 | 8747 | 6199 | 1.14% | 70.00 | 71.97 | 71.97 | 72.01 |
| 60 | 301193 | 家联科技 | 24.00 | -0.43 | -1.76% | 199 | 70598 | 17132 | 4.03% | 23.78 | 24.90 | 24.31 | 24.43 |
| 61 | 000930 | 中粮科技 | 5.54 | -0.10 | -1.77% | 1330 | 194173 | 10801 | 1.05% | 5.48 | 5.66 | 5.65 | 5.64 |
| 62 | 002986 | 宇新股份 | 13.56 | -0.25 | -1.81% | 115 | 67790 | 9263 | 2.25% | 13.46 | 13.92 | 13.82 | 13.81 |
| 63 | 603681 | 永冠新材 | 20.68 | -0.39 | -1.85% | 1819 | 116257 | 24329 | 4.89% | 20.58 | 21.30 | 20.91 | 21.07 |
| 64 | 603051 | 鹿山新材 | 24.51 | -0.49 | -1.96% | 601 | 80458 | 19806 | 4.98% | 24.35 | 24.99 | 24.90 | 25.00 |
| 65 | 603091 | 众鑫股份 | 83.99 | -1.69 | -1.97% | 43 | 5066 | 4308 | 1.61% | 83.30 | 87.49 | 85.00 | 85.68 |
| 66 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 67 | 300384 | 三联虹普 | 14.11 | -0.29 | -2.01% | 674 | 36146 | 5174 | 1.64% | 14.11 | 14.55 | 14.45 | 14.40 |
| 68 | 300980 | 祥源新材 | 33.00 | -0.80 | -2.37% | 463 | 57816 | 19525 | 5.88% | 32.76 | 34.80 | 33.47 | 33.80 |
| 69 | 688065 | 凯赛生物 | 45.88 | -1.12 | -2.38% | 734 | 77946 | 36177 | 1.34% | 45.83 | 47.43 | 47.10 | 47.00 |
| 70 | 603615 | 茶花股份 | 22.58 | -0.56 | -2.42% | 250 | 53003 | 12135 | 2.19% | 22.53 | 23.38 | 23.14 | 23.14 |
| 71 | 002486 | 嘉麟杰 | 2.73 | -0.07 | -2.50% | 5173 | 294441 | 8078 | 3.59% | 2.69 | 2.81 | 2.79 | 2.80 |
| 72 | 601118 | 海南橡胶 | 7.20 | -0.22 | -2.96% | 4921 | 712719 | 51355 | 1.67% | 7.10 | 7.40 | 7.35 | 7.42 |
| 73 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 74 | 600500 | 中化国际 | 5.66 | -0.22 | -3.74% | 16298 | 1611575 | 94699 | 4.49% | 5.66 | 6.10 | 5.86 | 5.88 |
| 75 | 000601 | 韶能股份 | 7.88 | -0.35 | -4.25% | 23140 | 2734675 | 217280 | 26.05% | 7.49 | 8.61 | 8.17 | 8.23 |
| 76 | 300243 | 瑞丰高材 | 18.34 | -0.86 | -4.48% | 1 | 250133 | 46278 | 12.09% | 18.14 | 19.28 | 19.04 | 19.20 |
| 77 | 600346 | 恒力石化 | 21.09 | -1.04 | -4.70% | 4526 | 409584 | 87863 | 0.58% | 21.02 | 22.28 | 22.28 | 22.13 |
| 78 | 003022 | 联泓新科 | 25.13 | -2.36 | -8.58% | 7705 | 591004 | 153068 | 4.43% | 25.00 | 27.38 | 26.64 | 27.49 |