| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300243 | 瑞丰高材 | 17.46 | +2.26 | 14.87% | 1 | 722056 | 123583 | 37.15% | 15.51 | 18.20 | 15.51 | 15.20 |
| 2 | 300829 | 金丹科技 | 21.54 | +1.16 | 5.69% | 3023 | 195517 | 40924 | 12.36% | 20.11 | 21.60 | 20.35 | 20.38 |
| 3 | 002585 | 双星新材 | 8.05 | +0.41 | 5.37% | 4029 | 750067 | 59634 | 8.46% | 7.65 | 8.18 | 7.68 | 7.64 |
| 4 | 002838 | 道恩股份 | 27.23 | +1.22 | 4.69% | 311 | 49660 | 13326 | 1.18% | 25.96 | 27.38 | 26.24 | 26.01 |
| 5 | 300599 | 雄塑科技 | 10.91 | +0.47 | 4.50% | 3054 | 212733 | 23411 | 10.02% | 10.34 | 11.42 | 10.34 | 10.44 |
| 6 | 002140 | 东华科技 | 14.65 | +0.45 | 3.17% | 3060 | 358452 | 53458 | 5.07% | 14.47 | 15.52 | 14.47 | 14.20 |
| 7 | 300586 | 美联新材 | 10.36 | +0.27 | 2.68% | 1230 | 177580 | 18184 | 3.32% | 9.93 | 10.46 | 10.10 | 10.09 |
| 8 | 301212 | 联盛化学 | 31.81 | +0.69 | 2.22% | 192 | 23488 | 7451 | 2.51% | 30.88 | 32.24 | 31.00 | 31.12 |
| 9 | 000859 | 国风新材 | 11.05 | +0.24 | 2.22% | 9750 | 664734 | 72501 | 7.42% | 10.57 | 11.13 | 10.57 | 10.81 |
| 10 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 11 | 301131 | 聚赛龙 | 45.19 | +0.86 | 1.94% | 137 | 16885 | 7568 | 4.31% | 44.20 | 45.19 | 44.21 | 44.33 |
| 12 | 688669 | 聚石化学 | 27.90 | +0.49 | 1.79% | 308 | 17845 | 4914 | 1.47% | 27.13 | 27.99 | 27.30 | 27.41 |
| 13 | 300877 | 金春股份 | 31.58 | +0.47 | 1.51% | 327 | 24714 | 7714 | 2.06% | 30.66 | 31.79 | 31.15 | 31.11 |
| 14 | 001356 | 富岭股份 | 12.12 | +0.17 | 1.42% | 1064 | 22924 | 2762 | 1.14% | 11.92 | 12.12 | 11.93 | 11.95 |
| 15 | 300221 | 银禧科技 | 10.65 | +0.14 | 1.33% | 814 | 139767 | 14779 | 3.06% | 10.41 | 10.68 | 10.50 | 10.51 |
| 16 | 300849 | 锦盛新材 | 20.95 | +0.18 | 0.87% | 72 | 28805 | 5964 | 2.37% | 20.41 | 21.00 | 20.78 | 20.77 |
| 17 | 600433 | 冠豪高新 | 3.72 | +0.03 | 0.81% | 26727 | 677828 | 24954 | 3.87% | 3.61 | 3.74 | 3.68 | 3.69 |
| 18 | 301501 | 恒鑫生活 | 39.76 | +0.31 | 0.79% | 130 | 5974 | 2358 | 1.62% | 39.28 | 39.80 | 39.38 | 39.45 |
| 19 | 002768 | 国恩股份 | 54.26 | +0.40 | 0.74% | 267 | 28802 | 15571 | 1.63% | 52.77 | 54.80 | 53.86 | 53.86 |
| 20 | 688203 | 海正生材 | 13.10 | +0.09 | 0.69% | 146 | 18083 | 2363 | 0.89% | 12.95 | 13.19 | 12.95 | 13.01 |
| 21 | 300644 | 南京聚隆 | 31.34 | +0.11 | 0.35% | 405 | 27211 | 8501 | 3.12% | 30.88 | 31.70 | 31.34 | 31.23 |
| 22 | 002486 | 嘉麟杰 | 3.12 | +0.01 | 0.32% | 2332 | 266045 | 8288 | 3.24% | 3.08 | 3.16 | 3.13 | 3.11 |
| 23 | 603033 | 三维股份 | 10.44 | +0.02 | 0.19% | 205 | 34968 | 3651 | 0.35% | 10.37 | 10.54 | 10.45 | 10.42 |
| 24 | 002598 | 山东章鼓 | 9.91 | +0.01 | 0.10% | 635 | 47618 | 4695 | 1.69% | 9.78 | 9.98 | 9.82 | 9.90 |
| 25 | 300848 | 美瑞新材 | 16.65 | +0.01 | 0.06% | 509 | 53146 | 8829 | 2.10% | 16.39 | 16.89 | 16.60 | 16.64 |
| 26 | 301100 | 风光股份 | 21.08 | +0.01 | 0.05% | 156 | 15082 | 3175 | 1.72% | 20.89 | 21.29 | 21.02 | 21.07 |
| 27 | 300281 | 金明精机 | 7.37 | 0.00 | 0.00% | 361 | 34407 | 2538 | 0.87% | 7.32 | 7.48 | 7.42 | 7.37 |
| 28 | 003003 | 天元股份 | 14.07 | 0.00 | 0.00% | 252 | 36517 | 5120 | 3.10% | 13.85 | 14.19 | 14.00 | 14.07 |
| 29 | 002521 | 齐峰新材 | 8.10 | 0.00 | 0.00% | 508 | 27098 | 2188 | 0.65% | 8.03 | 8.14 | 8.07 | 8.10 |
| 30 | 300720 | 海川智能 | 49.15 | -0.03 | -0.06% | 1226 | 93128 | 45451 | 5.33% | 47.60 | 49.96 | 48.00 | 49.18 |
| 31 | 301565 | 中仑新材 | 23.35 | -0.03 | -0.13% | 179 | 28293 | 6597 | 2.21% | 23.13 | 23.63 | 23.35 | 23.38 |
| 32 | 301193 | 家联科技 | 26.20 | -0.04 | -0.15% | 225 | 29534 | 7745 | 2.13% | 25.92 | 26.67 | 26.40 | 26.24 |
| 33 | 603650 | 彤程新材 | 54.90 | -0.18 | -0.33% | 846 | 108510 | 58279 | 1.77% | 52.66 | 54.90 | 54.50 | 55.08 |
| 34 | 688065 | 凯赛生物 | 56.40 | -0.19 | -0.34% | 735 | 135087 | 77710 | 2.32% | 56.13 | 59.27 | 58.01 | 56.59 |
| 35 | 603733 | 仙鹤股份 | 23.95 | -0.09 | -0.37% | 122 | 44028 | 10471 | 0.62% | 23.60 | 24.49 | 24.49 | 24.04 |
| 36 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 37 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 38 | 300717 | 华信新材 | 22.25 | -0.15 | -0.67% | 310 | 21334 | 4759 | 2.09% | 22.12 | 22.60 | 22.35 | 22.40 |
| 39 | 600844 | 金煤科技 | 4.14 | -0.03 | -0.72% | 24423 | 2290200 | 97674 | 27.84% | 4.05 | 4.59 | 4.17 | 4.17 |
| 40 | 003022 | 联泓新科 | 21.04 | -0.18 | -0.85% | 806 | 129324 | 27218 | 0.97% | 20.78 | 21.50 | 21.41 | 21.22 |
| 41 | 002360 | 同德化工 | 6.63 | -0.06 | -0.90% | 6384 | 401517 | 26404 | 12.26% | 6.47 | 6.70 | 6.56 | 6.69 |
| 42 | 002019 | 亿帆医药 | 14.32 | -0.13 | -0.90% | 1428 | 280200 | 40111 | 3.33% | 14.20 | 14.61 | 14.56 | 14.45 |
| 43 | 600543 | 莫高股份 | 5.26 | -0.05 | -0.94% | 174 | 56632 | 2994 | 1.76% | 5.23 | 5.37 | 5.25 | 5.31 |
| 44 | 300952 | 恒辉安防 | 38.63 | -0.45 | -1.15% | 4 | 31428 | 12097 | 3.00% | 37.90 | 39.08 | 38.95 | 39.08 |
| 45 | 301283 | 聚胶股份 | 47.91 | -0.63 | -1.30% | 44 | 8449 | 4036 | 1.34% | 47.16 | 48.65 | 48.65 | 48.54 |
| 46 | 605008 | 长鸿高科 | 12.51 | -0.17 | -1.34% | 266 | 32438 | 4066 | 0.50% | 12.42 | 12.76 | 12.68 | 12.68 |
| 47 | 000301 | 东方盛虹 | 11.40 | -0.16 | -1.38% | 2752 | 467559 | 52557 | 0.71% | 11.01 | 11.59 | 11.50 | 11.56 |
| 48 | 300980 | 祥源新材 | 35.00 | -0.50 | -1.41% | 226 | 26773 | 9353 | 2.72% | 34.33 | 36.09 | 35.50 | 35.50 |
| 49 | 600210 | 紫江企业 | 7.34 | -0.11 | -1.48% | 984 | 205580 | 15114 | 1.36% | 7.31 | 7.46 | 7.44 | 7.45 |
| 50 | 600143 | 金发科技 | 17.54 | -0.28 | -1.57% | 3244 | 400711 | 70284 | 1.52% | 17.37 | 17.77 | 17.76 | 17.82 |
| 51 | 002064 | 华峰化学 | 10.53 | -0.17 | -1.59% | 1873 | 484120 | 51194 | 0.98% | 10.42 | 10.81 | 10.70 | 10.70 |
| 52 | 601216 | 君正集团 | 6.29 | -0.11 | -1.72% | 12739 | 1309908 | 83378 | 1.55% | 6.25 | 6.54 | 6.44 | 6.40 |
| 53 | 600935 | 华塑股份 | 3.19 | -0.06 | -1.85% | 13276 | 1521216 | 49325 | 4.34% | 3.14 | 3.43 | 3.21 | 3.25 |
| 54 | 002549 | 凯美特气 | 19.58 | -0.40 | -2.00% | 2765 | 235778 | 46381 | 3.41% | 19.52 | 20.05 | 19.75 | 19.98 |
| 55 | 002408 | 齐翔腾达 | 6.13 | -0.13 | -2.08% | 6839 | 928996 | 59022 | 3.38% | 6.10 | 6.68 | 6.40 | 6.26 |
| 56 | 000930 | 中粮科技 | 7.79 | -0.17 | -2.14% | 4953 | 995299 | 78565 | 5.36% | 7.74 | 8.14 | 7.80 | 7.96 |
| 57 | 601118 | 海南橡胶 | 7.71 | -0.17 | -2.16% | 10554 | 1169407 | 91441 | 2.73% | 7.62 | 8.20 | 7.91 | 7.88 |
| 58 | 600281 | 华阳新材 | 5.86 | -0.13 | -2.17% | 1790 | 228810 | 13453 | 4.45% | 5.80 | 6.04 | 5.96 | 5.99 |
| 59 | 300716 | ST泉为 | 14.48 | -0.34 | -2.29% | 352 | 27424 | 3991 | 1.71% | 14.40 | 14.75 | 14.68 | 14.82 |
| 60 | 603615 | 茶花股份 | 19.66 | -0.50 | -2.48% | 150 | 37370 | 7432 | 1.55% | 19.60 | 20.43 | 20.17 | 20.16 |
| 61 | 000601 | 韶能股份 | 6.30 | -0.16 | -2.48% | 12946 | 1264790 | 79856 | 12.05% | 6.19 | 6.57 | 6.51 | 6.46 |
| 62 | 002735 | 王子新材 | 16.60 | -0.49 | -2.87% | 1054 | 161588 | 26832 | 5.67% | 16.42 | 16.97 | 16.96 | 17.09 |
| 63 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 64 | 300384 | 三联虹普 | 17.82 | -0.59 | -3.20% | 480 | 86482 | 15456 | 3.93% | 17.53 | 18.40 | 18.25 | 18.41 |
| 65 | 600500 | 中化国际 | 4.76 | -0.16 | -3.25% | 5335 | 826024 | 39971 | 2.30% | 4.71 | 5.03 | 4.89 | 4.92 |
| 66 | 600063 | 皖维高新 | 7.48 | -0.26 | -3.36% | 13456 | 1109392 | 85451 | 5.36% | 7.47 | 8.06 | 7.72 | 7.74 |
| 67 | 000881 | 中广核技 | 8.16 | -0.29 | -3.43% | 963 | 212452 | 17507 | 2.35% | 8.12 | 8.44 | 8.42 | 8.45 |
| 68 | 600346 | 恒力石化 | 22.14 | -0.82 | -3.57% | 1680 | 489141 | 108633 | 0.69% | 21.80 | 23.19 | 22.85 | 22.96 |
| 69 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 70 | 002092 | 中泰化学 | 8.18 | -0.33 | -3.88% | 12770 | 1731067 | 144241 | 6.72% | 7.92 | 8.95 | 8.69 | 8.51 |
| 71 | 603169 | 兰石重装 | 12.29 | -0.51 | -3.98% | 7890 | 1372080 | 174079 | 10.50% | 12.21 | 13.50 | 13.50 | 12.80 |
| 72 | 603091 | 众鑫股份 | 79.89 | -3.46 | -4.15% | 60 | 10972 | 8878 | 3.56% | 79.66 | 83.95 | 83.88 | 83.35 |
| 73 | 002986 | 宇新股份 | 15.63 | -0.75 | -4.58% | 1057 | 168061 | 26387 | 5.57% | 15.32 | 16.35 | 16.30 | 16.38 |
| 74 | 603822 | ST嘉澳 | 111.58 | -5.51 | -4.71% | 29 | 14168 | 16073 | 1.84% | 111.24 | 119.00 | 116.99 | 117.09 |
| 75 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |
| 76 | 000703 | 恒逸石化 | 12.11 | -0.69 | -5.39% | 2250 | 509932 | 62720 | 1.42% | 12.00 | 12.89 | 12.78 | 12.80 |
| 77 | 603681 | 永冠新材 | 18.35 | -1.07 | -5.51% | 1099 | 133719 | 24568 | 7.00% | 18.13 | 18.77 | 18.39 | 19.42 |
| 78 | 600075 | 新疆天业 | 7.30 | -0.46 | -5.93% | 11252 | 881097 | 66458 | 5.16% | 7.20 | 8.08 | 7.95 | 7.76 |