| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300952 | 恒辉安防 | 18.93 | +1.67 | 9.68% | 8 | 131834 | 24710 | 8.87% | 17.31 | 19.78 | 17.69 | 17.26 |
| 2 | 002838 | 道恩股份 | 33.46 | +2.17 | 6.94% | 5 | 140202 | 47270 | 3.33% | 31.33 | 34.42 | 31.54 | 31.29 |
| 3 | 301501 | 恒鑫生活 | 27.32 | +1.14 | 4.35% | 2 | 14295 | 3842 | 3.29% | 25.68 | 27.65 | 26.12 | 26.18 |
| 4 | 002408 | 齐翔腾达 | 4.90 | +0.20 | 4.26% | 21 | 312962 | 14970 | 1.14% | 4.55 | 4.93 | 4.68 | 4.70 |
| 5 | 603169 | 兰石重装 | 6.32 | +0.22 | 3.61% | 5 | 220325 | 13819 | 1.69% | 5.99 | 6.50 | 6.10 | 6.10 |
| 6 | 000601 | 韶能股份 | 6.43 | +0.22 | 3.54% | 34 | 860545 | 55589 | 8.20% | 6.16 | 6.65 | 6.25 | 6.21 |
| 7 | 002598 | ST章鼓 | 6.80 | +0.20 | 3.03% | 141 | 36793 | 2470 | 1.28% | 6.50 | 6.86 | 6.65 | 6.60 |
| 8 | 002986 | 宇新股份 | 12.38 | +0.33 | 2.74% | 8 | 57876 | 7048 | 1.92% | 11.81 | 12.49 | 12.05 | 12.05 |
| 9 | 002486 | 嘉麟杰 | 2.32 | +0.06 | 2.65% | 3 | 392548 | 9032 | 4.78% | 2.20 | 2.36 | 2.24 | 2.26 |
| 10 | 301193 | 家联科技 | 17.83 | +0.45 | 2.59% | 326 | 38618 | 6817 | 2.10% | 17.06 | 18.00 | 17.19 | 17.38 |
| 11 | 600281 | 华阳新材 | 3.97 | +0.09 | 2.32% | 234 | 113304 | 4507 | 2.20% | 3.79 | 4.07 | 3.90 | 3.88 |
| 12 | 000930 | 中粮科技 | 4.47 | +0.10 | 2.29% | 5 | 174463 | 7748 | 0.94% | 4.30 | 4.53 | 4.37 | 4.37 |
| 13 | 002092 | 中泰化学 | 3.90 | +0.08 | 2.09% | 195 | 402426 | 15578 | 1.56% | 3.75 | 3.94 | 3.84 | 3.82 |
| 14 | 601118 | 海南橡胶 | 4.94 | +0.10 | 2.07% | 11 | 485077 | 23886 | 1.13% | 4.75 | 5.04 | 4.82 | 4.84 |
| 15 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 16 | 300849 | 锦盛新材 | 23.75 | +0.47 | 2.02% | 18 | 26332 | 6189 | 2.39% | 23.02 | 24.01 | 23.02 | 23.28 |
| 17 | 600844 | 金煤科技 | 2.53 | +0.05 | 2.02% | 2 | 307301 | 7736 | 3.74% | 2.40 | 2.58 | 2.45 | 2.48 |
| 18 | 600935 | 华塑股份 | 2.24 | +0.04 | 1.82% | 10 | 179742 | 3991 | 0.51% | 2.18 | 2.25 | 2.19 | 2.20 |
| 19 | 001356 | 富岭股份 | 8.39 | +0.14 | 1.70% | 185 | 25858 | 2166 | 1.29% | 8.16 | 8.52 | 8.22 | 8.25 |
| 20 | 301131 | 聚赛龙 | 31.80 | +0.52 | 1.66% | 10 | 11484 | 3656 | 2.93% | 30.81 | 32.45 | 31.28 | 31.28 |
| 21 | 688203 | 海正生材 | 9.77 | +0.16 | 1.66% | 84 | 25328 | 2482 | 1.25% | 9.46 | 10.00 | 9.61 | 9.61 |
| 22 | 300980 | 祥源新材 | 30.57 | +0.48 | 1.60% | 3 | 97772 | 30502 | 9.94% | 29.68 | 32.10 | 30.00 | 30.09 |
| 23 | 002019 | 亿帆医药 | 9.87 | +0.15 | 1.54% | 1170 | 138553 | 13624 | 1.65% | 9.54 | 9.99 | 9.67 | 9.72 |
| 24 | 002735 | 王子新材 | 12.59 | +0.18 | 1.45% | 5 | 228926 | 29222 | 8.03% | 12.34 | 13.05 | 12.41 | 12.41 |
| 25 | 603091 | 众鑫股份 | 50.85 | +0.70 | 1.40% | 6 | 9928 | 5032 | 2.26% | 49.81 | 51.60 | 50.75 | 50.15 |
| 26 | 003003 | 天元股份 | 10.17 | +0.14 | 1.40% | 10 | 40774 | 4157 | 3.46% | 9.86 | 10.35 | 9.93 | 10.03 |
| 27 | 600543 | *ST莫高 | 3.94 | +0.05 | 1.29% | 210 | 27906 | 1095 | 0.87% | 3.82 | 4.03 | 3.83 | 3.89 |
| 28 | 600433 | 冠豪高新 | 3.23 | +0.04 | 1.25% | 14 | 350452 | 11320 | 2.00% | 3.14 | 3.29 | 3.18 | 3.19 |
| 29 | 002360 | ST同德 | 5.19 | +0.06 | 1.17% | 334 | 33096 | 1711 | 1.02% | 5.08 | 5.23 | 5.11 | 5.13 |
| 30 | 000703 | 恒逸石化 | 13.73 | +0.14 | 1.03% | 11 | 715558 | 97981 | 1.88% | 13.01 | 14.03 | 13.43 | 13.59 |
| 31 | 300328 | 宜安科技 | 12.05 | +0.12 | 1.01% | 15 | 625412 | 76257 | 9.10% | 11.72 | 12.59 | 11.82 | 11.93 |
| 32 | 600210 | 紫江企业 | 6.20 | +0.06 | 0.98% | 1918 | 143616 | 8896 | 0.95% | 6.11 | 6.25 | 6.14 | 6.14 |
| 33 | 000881 | 中广核技 | 6.19 | +0.04 | 0.65% | 1559 | 92302 | 5715 | 1.02% | 6.05 | 6.29 | 6.13 | 6.15 |
| 34 | 301100 | 风光股份 | 14.45 | +0.09 | 0.63% | 78 | 12874 | 1869 | 1.45% | 14.15 | 14.73 | 14.29 | 14.36 |
| 35 | 002340 | 格林美 | 6.54 | +0.04 | 0.62% | 1 | 1141800 | 74467 | 2.25% | 6.39 | 6.62 | 6.50 | 6.50 |
| 36 | 600143 | 金发科技 | 15.21 | +0.09 | 0.60% | 1 | 483555 | 73667 | 1.84% | 14.85 | 15.55 | 15.12 | 15.12 |
| 37 | 002140 | 东华科技 | 8.83 | +0.05 | 0.57% | 994 | 57355 | 5074 | 0.81% | 8.63 | 8.97 | 8.75 | 8.78 |
| 38 | 300829 | 金丹科技 | 14.03 | +0.08 | 0.57% | 6 | 28063 | 3947 | 1.79% | 13.83 | 14.30 | 13.95 | 13.95 |
| 39 | 000301 | 东方盛虹 | 12.55 | +0.07 | 0.56% | 3 | 453958 | 54808 | 0.69% | 11.64 | 12.56 | 12.04 | 12.48 |
| 40 | 300644 | 南京聚隆 | 22.76 | +0.12 | 0.53% | 245 | 24844 | 5697 | 2.82% | 22.44 | 23.44 | 22.63 | 22.64 |
| 41 | 300281 | 金明精机 | 6.33 | +0.03 | 0.48% | 254 | 90890 | 5836 | 2.29% | 6.19 | 6.60 | 6.27 | 6.30 |
| 42 | 300384 | 三联虹普 | 11.91 | +0.05 | 0.42% | 93 | 33000 | 3951 | 1.50% | 11.63 | 12.17 | 11.85 | 11.86 |
| 43 | 000422 | 湖北宜化 | 13.22 | +0.05 | 0.38% | 8 | 261633 | 34409 | 2.47% | 12.87 | 13.39 | 13.07 | 13.17 |
| 44 | 603681 | XD永冠新 | 19.28 | 0.00 | 0.00% | 605 | 81786 | 16141 | 3.44% | 19.25 | 20.30 | 19.30 | 19.28 |
| 45 | 603051 | 鹿山新材 | 22.88 | -0.01 | -0.04% | 2 | 105241 | 24307 | 6.51% | 22.29 | 23.50 | 22.82 | 22.89 |
| 46 | 300599 | 雄塑科技 | 9.79 | -0.01 | -0.10% | 5 | 60955 | 5978 | 3.24% | 9.57 | 9.96 | 9.77 | 9.80 |
| 47 | 000859 | 国风新材 | 8.62 | -0.02 | -0.23% | 37 | 360932 | 31501 | 4.03% | 8.61 | 8.88 | 8.66 | 8.64 |
| 48 | 920218 | 新天力 | 16.76 | -0.04 | -0.24% | 349 | 18858 | 3183 | 8.95% | 16.44 | 17.25 | 16.64 | 16.80 |
| 49 | 301283 | 聚胶股份 | 23.94 | -0.06 | -0.25% | 1 | 10296 | 2473 | 1.13% | 23.49 | 24.50 | 23.90 | 24.00 |
| 50 | 002064 | 华峰化学 | 10.11 | -0.09 | -0.88% | 1 | 362197 | 36830 | 0.73% | 9.96 | 10.35 | 10.20 | 10.20 |
| 51 | 603822 | ST嘉澳 | 61.99 | -0.75 | -1.20% | 3 | 8876 | 5553 | 1.16% | 61.66 | 64.51 | 63.88 | 62.74 |
| 52 | 605008 | 长鸿高科 | 11.85 | -0.17 | -1.41% | 1 | 17793 | 2121 | 0.28% | 11.80 | 12.04 | 12.02 | 12.02 |
| 53 | 300848 | 美瑞新材 | 12.85 | -0.20 | -1.53% | 879 | 49278 | 6394 | 1.95% | 12.85 | 13.14 | 12.94 | 13.05 |
| 54 | 601216 | 君正集团 | 4.35 | -0.07 | -1.58% | 120 | 569423 | 24924 | 0.67% | 4.32 | 4.44 | 4.41 | 4.42 |
| 55 | 301565 | 中仑新材 | 20.76 | -0.35 | -1.66% | 4 | 58818 | 12364 | 4.59% | 20.50 | 21.38 | 21.12 | 21.11 |
| 56 | 301212 | 联盛化学 | 24.08 | -0.42 | -1.71% | 38 | 12745 | 3102 | 1.36% | 24.01 | 24.65 | 24.57 | 24.50 |
| 57 | 600063 | 皖维高新 | 6.07 | -0.11 | -1.78% | 4 | 954022 | 58929 | 4.61% | 6.07 | 6.33 | 6.18 | 6.18 |
| 58 | 600075 | 新疆天业 | 4.13 | -0.08 | -1.90% | 150 | 388989 | 16211 | 2.28% | 4.12 | 4.22 | 4.17 | 4.21 |
| 59 | 688065 | 凯赛生物 | 44.85 | -0.89 | -1.95% | 18 | 69041 | 31705 | 1.18% | 44.73 | 47.14 | 45.58 | 45.74 |
| 60 | 603033 | 三维股份 | 8.30 | -0.17 | -2.01% | 110 | 117202 | 9831 | 1.16% | 8.27 | 8.57 | 8.47 | 8.47 |
| 61 | 920072 | 科莱瑞迪 | 27.20 | -0.59 | -2.12% | 235 | 20337 | 5626 | 14.06% | 26.93 | 28.47 | 27.89 | 27.79 |
| 62 | 002549 | 凯美特气 | 16.31 | -0.37 | -2.22% | 10 | 473231 | 78794 | 6.84% | 16.30 | 17.01 | 16.53 | 16.68 |
| 63 | 600500 | 中化国际 | 6.45 | -0.15 | -2.27% | 50 | 1207943 | 80710 | 3.37% | 6.44 | 6.96 | 6.58 | 6.60 |
| 64 | 600346 | 恒力石化 | 15.79 | -0.49 | -3.01% | 12 | 677869 | 106908 | 0.96% | 15.42 | 16.10 | 16.10 | 16.28 |
| 65 | 300717 | 华信新材 | 24.10 | -0.82 | -3.29% | 7 | 73590 | 17885 | 7.23% | 23.90 | 24.79 | 24.68 | 24.92 |
| 66 | 300877 | 金春股份 | 30.01 | -1.04 | -3.35% | 3 | 30466 | 9367 | 2.54% | 29.96 | 31.50 | 30.96 | 31.05 |
| 67 | 300221 | 银禧科技 | 14.53 | -0.57 | -3.77% | 48 | 317550 | 47460 | 6.95% | 14.52 | 15.42 | 15.20 | 15.10 |
| 68 | 003022 | 联泓新科 | 20.79 | -0.87 | -4.02% | 5 | 204390 | 43416 | 1.53% | 20.77 | 21.74 | 21.73 | 21.66 |
| 69 | 300243 | 瑞丰高材 | 15.41 | -0.70 | -4.35% | 10 | 201806 | 32225 | 9.03% | 15.40 | 16.50 | 16.11 | 16.11 |
| 70 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 71 | 603733 | 仙鹤股份 | 21.37 | -1.13 | -5.02% | 10 | 100113 | 21846 | 1.38% | 21.35 | 22.58 | 22.43 | 22.50 |
| 72 | 300586 | 美联新材 | 11.77 | -0.64 | -5.16% | 1 | 402440 | 49639 | 7.53% | 11.72 | 12.94 | 12.43 | 12.41 |
| 73 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 74 | 002585 | 双星新材 | 9.99 | -0.58 | -5.49% | 3 | 730002 | 76026 | 8.23% | 9.98 | 10.81 | 10.60 | 10.57 |
| 75 | 688669 | 聚石化学 | 86.89 | -5.11 | -5.55% | 0 | 31294 | 28623 | 2.58% | 86.40 | 94.99 | 92.30 | 92.00 |
| 76 | 300720 | 海川智能 | 94.78 | -5.73 | -5.70% | 18 | 86767 | 87593 | 5.06% | 94.78 | 107.31 | 102.80 | 100.51 |
| 77 | 002521 | 齐峰新材 | 6.70 | -0.41 | -5.77% | 2237 | 121135 | 8259 | 2.89% | 6.67 | 7.10 | 7.00 | 7.11 |
| 78 | 603650 | 彤程新材 | 82.75 | -6.81 | -7.60% | 1 | 400440 | 352914 | 6.52% | 82.56 | 92.85 | 90.92 | 89.56 |
| 79 | 603687 | 大胜达 | 15.18 | -1.65 | -9.80% | 10 | 435996 | 69239 | 7.93% | 15.17 | 16.70 | 16.18 | 16.83 |