| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688203 | 海正生材 | 13.12 | +0.65 | 5.21% | 14 | 54889 | 7046 | 2.71% | 12.41 | 13.24 | 12.67 | 12.47 |
| 2 | 300849 | 锦盛新材 | 18.09 | +0.89 | 5.17% | 3 | 16208 | 2924 | 1.12% | 17.41 | 18.92 | 17.92 | 17.20 |
| 3 | 603733 | 仙鹤股份 | 15.79 | +0.71 | 4.71% | 14 | 43090 | 6759 | 0.53% | 15.10 | 15.98 | 15.10 | 15.08 |
| 4 | 600543 | *ST莫高 | 3.76 | +0.16 | 4.44% | 258 | 19426 | 715 | 0.60% | 3.63 | 3.79 | 3.65 | 3.60 |
| 5 | 603687 | 大胜达 | 11.72 | +0.42 | 3.72% | 336 | 65359 | 7586 | 1.19% | 11.38 | 11.87 | 11.44 | 11.30 |
| 6 | 002585 | 双星新材 | 8.21 | +0.24 | 3.01% | 1364 | 241060 | 19671 | 2.72% | 7.84 | 8.39 | 7.99 | 7.97 |
| 7 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 3 | 56576 | 5168 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 8 | 002486 | 嘉麟杰 | 2.30 | +0.05 | 2.22% | 203 | 150774 | 3456 | 1.84% | 2.25 | 2.33 | 2.26 | 2.25 |
| 9 | 000930 | 中粮科技 | 4.64 | +0.09 | 1.98% | 78 | 57634 | 2640 | 0.31% | 4.54 | 4.65 | 4.54 | 4.55 |
| 10 | 002521 | 齐峰新材 | 5.19 | +0.08 | 1.57% | 50 | 17881 | 922 | 0.43% | 5.10 | 5.21 | 5.14 | 5.11 |
| 11 | 920489 | 佳先股份 | 9.44 | +0.13 | 1.40% | 8 | 4883 | 464 | 0.56% | 9.31 | 9.65 | 9.49 | 9.31 |
| 12 | 300717 | 华信新材 | 17.22 | +0.22 | 1.29% | 107 | 9558 | 1606 | 0.94% | 16.31 | 17.38 | 16.93 | 17.00 |
| 13 | 002140 | 东华科技 | 9.34 | +0.11 | 1.19% | 23 | 19676 | 1829 | 0.28% | 9.21 | 9.37 | 9.37 | 9.23 |
| 14 | 300829 | 金丹科技 | 24.63 | +0.29 | 1.19% | 367 | 96805 | 23655 | 5.76% | 23.46 | 25.20 | 24.67 | 24.34 |
| 15 | 002408 | 齐翔腾达 | 4.32 | +0.05 | 1.17% | 66 | 47777 | 2059 | 0.17% | 4.26 | 4.34 | 4.27 | 4.27 |
| 16 | 002064 | 华峰化学 | 8.73 | +0.10 | 1.16% | 899 | 82889 | 7190 | 0.17% | 8.62 | 8.76 | 8.65 | 8.63 |
| 17 | 301501 | 恒鑫生活 | 22.96 | +0.26 | 1.15% | 1 | 1446 | 331 | 0.33% | 22.68 | 23.05 | 22.92 | 22.70 |
| 18 | 600281 | 华阳新材 | 5.46 | +0.06 | 1.11% | 1245 | 278246 | 15202 | 5.41% | 5.27 | 5.64 | 5.27 | 5.40 |
| 19 | 002340 | 格林美 | 5.47 | +0.06 | 1.11% | 1022 | 183030 | 10072 | 0.36% | 5.45 | 5.55 | 5.47 | 5.41 |
| 20 | 600433 | 冠豪高新 | 2.94 | +0.03 | 1.03% | 46 | 84363 | 2494 | 0.48% | 2.93 | 3.00 | 2.98 | 2.91 |
| 21 | 301100 | 风光股份 | 16.36 | +0.16 | 0.99% | 30 | 7191 | 1168 | 0.81% | 15.96 | 16.50 | 16.48 | 16.20 |
| 22 | 000703 | 恒逸石化 | 12.80 | +0.12 | 0.95% | 306 | 127913 | 16407 | 0.31% | 12.69 | 12.93 | 12.69 | 12.68 |
| 23 | 920218 | 新天力 | 12.21 | +0.11 | 0.91% | 1 | 731 | 89 | 0.35% | 12.05 | 12.30 | 12.30 | 12.10 |
| 24 | 300243 | 瑞丰高材 | 13.64 | +0.12 | 0.89% | 123 | 61959 | 8413 | 2.77% | 13.32 | 13.86 | 13.53 | 13.52 |
| 25 | 603650 | 彤程新材 | 42.76 | +0.35 | 0.83% | 168 | 28701 | 12264 | 0.47% | 41.90 | 43.65 | 42.71 | 42.41 |
| 26 | 002986 | 宇新股份 | 9.81 | +0.08 | 0.82% | 2 | 12483 | 1221 | 0.41% | 9.67 | 9.88 | 9.76 | 9.73 |
| 27 | 688065 | 凯赛生物 | 36.03 | +0.28 | 0.78% | 23 | 13739 | 5031 | 0.24% | 35.79 | 37.25 | 35.90 | 35.75 |
| 28 | 600075 | 新疆天业 | 3.92 | +0.03 | 0.77% | 54 | 45151 | 1749 | 0.26% | 3.83 | 3.93 | 3.86 | 3.89 |
| 29 | 600210 | 紫江企业 | 6.52 | +0.05 | 0.77% | 141 | 44107 | 2878 | 0.29% | 6.45 | 6.58 | 6.45 | 6.47 |
| 30 | 000601 | 韶能股份 | 5.25 | +0.04 | 0.77% | 118 | 53004 | 2774 | 0.50% | 5.19 | 5.30 | 5.25 | 5.21 |
| 31 | 600063 | 皖维高新 | 4.65 | +0.03 | 0.65% | 1 | 59738 | 2776 | 0.29% | 4.62 | 4.67 | 4.64 | 4.62 |
| 32 | 601118 | 海南橡胶 | 5.11 | +0.03 | 0.59% | 2436 | 192408 | 9709 | 0.45% | 4.98 | 5.13 | 5.09 | 5.08 |
| 33 | 002019 | 亿帆医药 | 9.28 | +0.05 | 0.54% | 11 | 18403 | 1707 | 0.22% | 9.21 | 9.38 | 9.22 | 9.23 |
| 34 | 002092 | 中泰化学 | 3.91 | +0.02 | 0.51% | 564 | 70841 | 2760 | 0.28% | 3.87 | 3.94 | 3.90 | 3.89 |
| 35 | 300599 | 雄塑科技 | 10.12 | +0.05 | 0.50% | 10 | 20956 | 2106 | 0.66% | 9.86 | 10.30 | 10.30 | 10.07 |
| 36 | 600935 | 华塑股份 | 2.05 | +0.01 | 0.49% | 3 | 14468 | 296 | 0.04% | 2.03 | 2.06 | 2.04 | 2.04 |
| 37 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 38 | 920258 | 聚仁新材 | 7.76 | +0.02 | 0.26% | 11 | 4734 | 367 | 0.36% | 7.68 | 7.81 | 7.80 | 7.74 |
| 39 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12303 | 2365 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 40 | 600500 | 中化国际 | 4.04 | +0.01 | 0.25% | 2 | 118662 | 4791 | 0.33% | 4.00 | 4.09 | 4.04 | 4.03 |
| 41 | 301283 | 聚胶股份 | 20.90 | +0.05 | 0.24% | 8 | 2631 | 549 | 0.29% | 20.60 | 21.20 | 20.84 | 20.85 |
| 42 | 300384 | 三联虹普 | 10.70 | +0.01 | 0.09% | 1 | 5588 | 597 | 0.25% | 10.55 | 10.84 | 10.68 | 10.69 |
| 43 | 000881 | 中广核技 | 5.89 | 0.00 | 0.00% | 43 | 18671 | 1096 | 0.20% | 5.82 | 5.93 | 5.91 | 5.89 |
| 44 | 301212 | 联盛化学 | 20.99 | -0.01 | -0.05% | 1 | 3161 | 656 | 0.34% | 20.29 | 21.18 | 21.08 | 21.00 |
| 45 | 002598 | ST章鼓 | 6.42 | -0.01 | -0.16% | 26 | 4618 | 296 | 0.16% | 6.37 | 6.47 | 6.43 | 6.43 |
| 46 | 002549 | 凯美特气 | 10.44 | -0.02 | -0.19% | 111 | 37943 | 3957 | 0.55% | 10.33 | 10.63 | 10.51 | 10.46 |
| 47 | 003003 | 天元股份 | 9.36 | -0.02 | -0.21% | 9 | 16120 | 1495 | 1.37% | 9.07 | 9.51 | 9.36 | 9.38 |
| 48 | 001356 | 富岭股份 | 8.21 | -0.02 | -0.24% | 13 | 6715 | 550 | 0.32% | 8.12 | 8.34 | 8.22 | 8.23 |
| 49 | 301193 | 家联科技 | 15.98 | -0.04 | -0.25% | 10 | 9464 | 1502 | 0.51% | 15.64 | 16.25 | 16.02 | 16.02 |
| 50 | 300586 | 美联新材 | 6.47 | -0.02 | -0.31% | 43 | 40652 | 2647 | 0.76% | 6.43 | 6.68 | 6.56 | 6.49 |
| 51 | 300221 | 银禧科技 | 9.26 | -0.03 | -0.32% | 164 | 38738 | 3598 | 0.84% | 9.18 | 9.43 | 9.38 | 9.29 |
| 52 | 301131 | 聚赛龙 | 28.20 | -0.12 | -0.42% | 4 | 4428 | 1235 | 1.13% | 27.41 | 28.75 | 28.52 | 28.32 |
| 53 | 300980 | 祥源新材 | 15.52 | -0.08 | -0.51% | 341 | 114065 | 17333 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 54 | 605008 | 长鸿高科 | 10.04 | -0.06 | -0.59% | 6 | 10904 | 1094 | 0.17% | 9.95 | 10.37 | 10.11 | 10.10 |
| 55 | 300877 | 金春股份 | 25.44 | -0.16 | -0.63% | 13 | 5388 | 1353 | 0.45% | 24.59 | 25.80 | 25.43 | 25.60 |
| 56 | 002735 | 王子新材 | 9.00 | -0.06 | -0.66% | 154 | 34907 | 3137 | 1.22% | 8.85 | 9.19 | 9.06 | 9.06 |
| 57 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 58 | 603091 | 众鑫股份 | 42.30 | -0.30 | -0.70% | 2 | 917 | 390 | 0.20% | 42.05 | 42.87 | 42.50 | 42.60 |
| 59 | 003022 | 联泓新科 | 14.81 | -0.12 | -0.80% | 30 | 20543 | 3069 | 0.15% | 14.78 | 15.14 | 14.98 | 14.93 |
| 60 | 603033 | 三维股份 | 6.21 | -0.05 | -0.80% | 56 | 16595 | 1030 | 0.16% | 6.13 | 6.32 | 6.26 | 6.26 |
| 61 | 603822 | ST嘉澳 | 59.00 | -0.55 | -0.92% | 1 | 1785 | 1054 | 0.23% | 58.50 | 60.27 | 59.75 | 59.55 |
| 62 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 63 | 600844 | 金煤科技 | 2.73 | -0.03 | -1.09% | 21 | 92351 | 2489 | 1.12% | 2.60 | 2.77 | 2.75 | 2.76 |
| 64 | 920072 | 科莱瑞迪 | 18.91 | -0.24 | -1.25% | 2 | 1705 | 325 | 0.85% | 18.86 | 19.50 | 19.50 | 19.15 |
| 65 | 603681 | 永冠新材 | 14.14 | -0.18 | -1.26% | 10 | 15528 | 2211 | 0.65% | 14.11 | 14.54 | 14.30 | 14.32 |
| 66 | 601216 | 君正集团 | 4.58 | -0.06 | -1.29% | 14 | 136234 | 6284 | 0.16% | 4.57 | 4.67 | 4.62 | 4.64 |
| 67 | 600346 | 恒力石化 | 15.70 | -0.21 | -1.32% | 616 | 67898 | 10690 | 0.10% | 15.62 | 16.02 | 15.92 | 15.91 |
| 68 | 300848 | 美瑞新材 | 9.53 | -0.14 | -1.45% | 70 | 7893 | 753 | 0.31% | 9.43 | 9.76 | 9.67 | 9.67 |
| 69 | 301565 | 中仑新材 | 13.90 | -0.23 | -1.63% | 11 | 22931 | 3183 | 1.79% | 13.70 | 14.23 | 14.05 | 14.13 |
| 70 | 603169 | 兰石重装 | 5.28 | -0.09 | -1.68% | 22 | 33866 | 1796 | 0.26% | 5.24 | 5.42 | 5.37 | 5.37 |
| 71 | 300644 | 南京聚隆 | 17.36 | -0.34 | -1.92% | 10 | 10438 | 1808 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 72 | 600143 | 金发科技 | 11.72 | -0.24 | -2.01% | 28 | 74526 | 8794 | 0.28% | 11.65 | 12.12 | 12.05 | 11.96 |
| 73 | 000859 | 国风新材 | 7.67 | -0.16 | -2.04% | 84 | 96867 | 7380 | 1.08% | 7.45 | 7.87 | 7.80 | 7.83 |
| 74 | 300281 | 金明精机 | 6.20 | -0.13 | -2.05% | 30 | 26110 | 1609 | 0.66% | 6.07 | 6.32 | 6.29 | 6.33 |
| 75 | 000301 | 东方盛虹 | 10.33 | -0.25 | -2.36% | 201 | 74692 | 7793 | 0.11% | 10.30 | 10.65 | 10.62 | 10.58 |
| 76 | 300720 | 海川智能 | 43.40 | -1.28 | -2.86% | 190 | 17815 | 7860 | 0.97% | 43.40 | 45.51 | 45.00 | 44.68 |
| 77 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 78 | 300952 | 恒辉安防 | 17.66 | -0.55 | -3.02% | 87 | 59462 | 10425 | 4.00% | 17.03 | 18.20 | 17.97 | 18.21 |
| 79 | 688669 | 聚石化学 | 51.97 | -1.74 | -3.24% | 30 | 8145 | 4270 | 0.67% | 51.60 | 54.87 | 53.43 | 53.71 |
| 80 | 002360 | ST同德 | 4.11 | -0.15 | -3.52% | 172 | 24302 | 999 | 0.79% | 4.02 | 4.30 | 4.25 | 4.26 |
| 81 | 603051 | 鹿山新材 | 21.54 | -1.37 | -5.98% | 41 | 51517 | 11219 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |