| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 19.00 | +1.73 | 10.02% | 30 | 232098 | 42682 | 9.30% | 17.00 | 19.00 | 17.25 | 17.27 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 603989 | 艾华集团 | 21.92 | +1.99 | 9.98% | 4 | 79698 | 17335 | 2.00% | 21.00 | 21.92 | 21.00 | 19.93 |
| 4 | 300368 | 汇金股份 | 8.17 | +0.52 | 6.80% | 615 | 181628 | 14528 | 3.43% | 7.80 | 8.20 | 7.85 | 7.65 |
| 5 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 6 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 7 | 301218 | 华是科技 | 71.89 | +4.02 | 5.92% | 231 | 62134 | 43241 | 8.67% | 65.00 | 73.33 | 68.68 | 67.87 |
| 8 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 9 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 10 | 300153 | 科泰电源 | 20.77 | +0.96 | 4.85% | 152 | 99353 | 20805 | 3.12% | 20.45 | 21.58 | 20.90 | 19.81 |
| 11 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 12 | 300913 | 兆龙互连 | 28.75 | +1.20 | 4.36% | 79 | 62023 | 18125 | 2.17% | 28.22 | 30.10 | 28.35 | 27.55 |
| 13 | 605066 | 天正电气 | 6.30 | +0.25 | 4.13% | 1081 | 36685 | 2277 | 0.73% | 6.11 | 6.30 | 6.11 | 6.05 |
| 14 | 002300 | 太阳电缆 | 7.87 | +0.31 | 4.10% | 116 | 287311 | 22403 | 3.98% | 7.52 | 8.08 | 7.56 | 7.56 |
| 15 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 491 | 323320 | 38436 | 0.48% | 11.64 | 12.04 | 11.72 | 11.52 |
| 16 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 17 | 603887 | 城地香江 | 7.12 | +0.24 | 3.49% | 7 | 100645 | 7246 | 1.67% | 7.07 | 7.40 | 7.10 | 6.88 |
| 18 | 002025 | 航天电器 | 49.22 | +1.64 | 3.45% | 64 | 35872 | 17646 | 0.79% | 48.30 | 49.84 | 48.30 | 47.58 |
| 19 | 688766 | 普冉股份 | 259.42 | +8.42 | 3.35% | 99 | 35011 | 91846 | 2.35% | 255.38 | 268.50 | 259.00 | 251.00 |
| 20 | 002238 | 天威视讯 | 6.21 | +0.20 | 3.33% | 162 | 92510 | 5597 | 1.15% | 5.83 | 6.31 | 6.00 | 6.01 |
| 21 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 22 | 003007 | 直真科技 | 35.14 | +1.08 | 3.17% | 3 | 9619 | 3336 | 1.33% | 33.77 | 35.30 | 34.30 | 34.06 |
| 23 | 600633 | 浙数文化 | 10.02 | +0.28 | 2.87% | 84 | 78467 | 7766 | 0.62% | 9.72 | 10.09 | 9.83 | 9.74 |
| 24 | 000815 | 美利云 | 12.85 | +0.34 | 2.72% | 76 | 158550 | 20729 | 2.28% | 12.81 | 13.51 | 13.26 | 12.51 |
| 25 | 603703 | 盛洋科技 | 12.27 | +0.32 | 2.68% | 445 | 735227 | 92256 | 17.72% | 11.95 | 13.14 | 12.66 | 11.95 |
| 26 | 603322 | 超讯科技 | 21.55 | +0.55 | 2.62% | 185 | 20054 | 4286 | 1.27% | 20.87 | 21.77 | 21.00 | 21.00 |
| 27 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 28 | 600563 | 法拉电子 | 103.47 | +2.56 | 2.54% | 10 | 16285 | 16945 | 0.72% | 102.50 | 105.45 | 102.50 | 100.91 |
| 29 | 920157 | 宇特光电 | 47.31 | +1.13 | 2.45% | 8 | 9660 | 4607 | 7.54% | 47.10 | 48.35 | 47.35 | 46.18 |
| 30 | 600710 | 苏美达 | 10.98 | +0.25 | 2.33% | 90 | 51770 | 5695 | 0.40% | 10.62 | 11.11 | 10.67 | 10.73 |
| 31 | 300037 | 新宙邦 | 48.90 | +1.00 | 2.09% | 116 | 35561 | 17598 | 0.65% | 48.18 | 50.20 | 48.85 | 47.90 |
| 32 | 300286 | 安科瑞 | 18.18 | +0.36 | 2.02% | 19 | 21161 | 3794 | 1.02% | 17.61 | 18.22 | 17.83 | 17.82 |
| 33 | 603881 | 数据港 | 19.33 | +0.38 | 2.01% | 49 | 56241 | 10921 | 0.65% | 19.20 | 19.75 | 19.72 | 18.95 |
| 34 | 300852 | 四会富仕 | 53.29 | +0.97 | 1.85% | 111 | 59994 | 32065 | 3.87% | 50.03 | 55.37 | 52.16 | 52.32 |
| 35 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 36 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 37 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 545 | 159341 | 8880 | 0.92% | 5.45 | 5.68 | 5.57 | 5.56 |
| 38 | 600037 | 歌华有线 | 6.31 | +0.10 | 1.61% | 287 | 83986 | 5230 | 0.60% | 6.16 | 6.32 | 6.21 | 6.21 |
| 39 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 40 | 000039 | 中集集团 | 9.03 | +0.14 | 1.57% | 207 | 134660 | 12286 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 41 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 42 | 600845 | 宝信软件 | 16.26 | +0.25 | 1.56% | 7 | 41545 | 6753 | 0.19% | 16.09 | 16.45 | 16.09 | 16.01 |
| 43 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 44 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 45 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 46 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 47 | 301127 | 武汉天源 | 13.07 | +0.19 | 1.48% | 54 | 38194 | 4951 | 0.58% | 12.78 | 13.20 | 13.00 | 12.88 |
| 48 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 49 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 50 | 920662 | 方盛股份 | 15.32 | +0.22 | 1.46% | 9 | 1724 | 263 | 0.64% | 15.05 | 15.45 | 15.14 | 15.10 |
| 51 | 003035 | 南网能源 | 4.87 | +0.07 | 1.46% | 85 | 72335 | 3538 | 0.19% | 4.85 | 4.92 | 4.85 | 4.80 |
| 52 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 53 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 54 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 55 | 300383 | 光环新网 | 9.24 | +0.13 | 1.43% | 57 | 82726 | 7629 | 0.46% | 9.15 | 9.28 | 9.21 | 9.11 |
| 56 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 57 | 603042 | 华脉科技 | 11.72 | +0.16 | 1.38% | 14 | 54482 | 6340 | 2.61% | 11.37 | 11.88 | 11.71 | 11.56 |
| 58 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 59 | 600050 | 中国联通 | 4.45 | +0.06 | 1.37% | 331 | 480589 | 21265 | 0.16% | 4.39 | 4.45 | 4.42 | 4.39 |
| 60 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 61 | 600602 | 云赛智联 | 14.38 | +0.19 | 1.34% | 1 | 30617 | 4394 | 0.28% | 14.21 | 14.44 | 14.35 | 14.19 |
| 62 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 63 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 64 | 300846 | 首都在线 | 15.25 | +0.19 | 1.26% | 91 | 43443 | 6624 | 1.04% | 15.08 | 15.45 | 15.33 | 15.06 |
| 65 | 300231 | 银信科技 | 7.28 | +0.09 | 1.25% | 5 | 26651 | 1931 | 0.60% | 7.18 | 7.31 | 7.20 | 7.19 |
| 66 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 67 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 68 | 002913 | 奥士康 | 56.48 | +0.68 | 1.22% | 66 | 55411 | 31247 | 1.81% | 54.32 | 57.71 | 56.64 | 55.80 |
| 69 | 600941 | 中国移动 | 103.35 | +1.22 | 1.19% | 61 | 36355 | 37402 | 0.40% | 101.31 | 103.45 | 102.00 | 102.13 |
| 70 | 603269 | 海鸥股份 | 14.46 | +0.17 | 1.19% | 27 | 117703 | 17061 | 2.72% | 14.16 | 15.00 | 14.55 | 14.29 |
| 71 | 002706 | 良信股份 | 8.09 | +0.09 | 1.13% | 154 | 48975 | 3978 | 0.54% | 8.04 | 8.20 | 8.05 | 8.00 |
| 72 | 300442 | 润泽科技 | 51.52 | +0.56 | 1.10% | 104 | 44331 | 22981 | 0.27% | 51.41 | 52.40 | 52.15 | 50.96 |
| 73 | 300052 | 中青宝 | 9.23 | +0.10 | 1.10% | 95 | 21383 | 1956 | 0.82% | 9.01 | 9.32 | 9.25 | 9.13 |
| 74 | 000651 | 格力电器 | 38.91 | +0.42 | 1.09% | 97 | 111130 | 43064 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 75 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 92 | 16227 | 1383 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 76 | 002884 | 凌霄泵业 | 15.20 | +0.16 | 1.06% | 7 | 7148 | 1084 | 0.26% | 15.00 | 15.22 | 15.00 | 15.04 |
| 77 | 603138 | 海量数据 | 14.08 | +0.14 | 1.00% | 199 | 85070 | 11701 | 2.95% | 13.36 | 14.25 | 13.90 | 13.94 |
| 78 | 300373 | 扬杰科技 | 71.11 | +0.70 | 0.99% | 52 | 23907 | 17150 | 0.44% | 71.05 | 72.42 | 71.68 | 70.41 |
| 79 | 600449 | 宁夏建材 | 11.18 | +0.11 | 0.99% | 1 | 8612 | 960 | 0.18% | 11.05 | 11.23 | 11.18 | 11.07 |
| 80 | 300750 | 宁德时代 | 235.19 | +2.27 | 0.97% | 251 | 118348 | 278641 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 81 | 603019 | 中科曙光 | 71.95 | +0.66 | 0.93% | 27 | 59215 | 42736 | 0.40% | 71.50 | 72.94 | 72.80 | 71.29 |
| 82 | 301202 | 朗威股份 | 29.88 | +0.27 | 0.91% | 11 | 4879 | 1451 | 0.61% | 29.13 | 30.57 | 29.88 | 29.61 |
| 83 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 84 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 85 | 001210 | 金房能源 | 20.70 | +0.18 | 0.88% | 73 | 36584 | 7434 | 2.74% | 19.82 | 20.86 | 20.34 | 20.52 |
| 86 | 000880 | 潍柴重机 | 19.97 | +0.17 | 0.86% | 76 | 22157 | 4442 | 0.98% | 19.80 | 20.24 | 20.00 | 19.80 |
| 87 | 300565 | 科信技术 | 8.27 | +0.07 | 0.85% | 9 | 27532 | 2252 | 1.21% | 8.05 | 8.34 | 8.20 | 8.20 |
| 88 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 89 | 000070 | 特发信息 | 12.07 | +0.10 | 0.84% | 33 | 88925 | 10760 | 1.04% | 11.92 | 12.29 | 12.21 | 11.97 |
| 90 | 002328 | 新朋股份 | 6.10 | +0.05 | 0.83% | 118 | 52325 | 3171 | 0.93% | 6.00 | 6.14 | 6.06 | 6.05 |
| 91 | 300260 | 新莱应材 | 39.22 | +0.32 | 0.82% | 159 | 37963 | 15003 | 1.32% | 39.01 | 40.22 | 39.40 | 38.90 |
| 92 | 600022 | 山东钢铁 | 1.25 | +0.01 | 0.81% | 379 | 285619 | 3561 | 0.27% | 1.23 | 1.26 | 1.24 | 1.24 |
| 93 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 94 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 95 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 96 | 300017 | 网宿科技 | 14.56 | +0.11 | 0.76% | 287 | 233261 | 34187 | 0.99% | 14.49 | 14.84 | 14.63 | 14.45 |
| 97 | 300303 | 聚飞光电 | 5.48 | +0.04 | 0.74% | 13 | 66506 | 3653 | 0.50% | 5.45 | 5.54 | 5.50 | 5.44 |
| 98 | 920375 | 派诺科技 | 5.48 | +0.04 | 0.74% | 29 | 2483 | 136 | 0.25% | 5.42 | 5.53 | 5.44 | 5.44 |
| 99 | 600596 | 新安股份 | 8.13 | +0.06 | 0.74% | 136 | 72470 | 5875 | 0.54% | 8.02 | 8.18 | 8.11 | 8.07 |
| 100 | 603861 | 白云电器 | 9.62 | +0.07 | 0.73% | 23 | 25074 | 2402 | 0.47% | 9.49 | 9.72 | 9.60 | 9.55 |
| 101 | 601137 | 博威合金 | 15.61 | +0.11 | 0.71% | 30 | 41927 | 6686 | 0.46% | 15.58 | 16.28 | 15.69 | 15.50 |
| 102 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 103 | 603153 | 上海建科 | 13.21 | +0.09 | 0.69% | 8 | 4747 | 625 | 0.12% | 13.04 | 13.26 | 13.26 | 13.12 |
| 104 | 002178 | 延华智能 | 4.35 | +0.03 | 0.69% | 43 | 100028 | 4286 | 1.41% | 4.20 | 4.39 | 4.31 | 4.32 |
| 105 | 300229 | 拓尔思 | 11.71 | +0.08 | 0.69% | 48 | 67469 | 7857 | 0.77% | 11.49 | 11.91 | 11.70 | 11.63 |
| 106 | 300245 | ST天玑 | 4.81 | +0.03 | 0.63% | 229 | 23287 | 1101 | 0.79% | 4.67 | 4.84 | 4.79 | 4.78 |
| 107 | 600126 | 杭钢股份 | 5.09 | +0.03 | 0.59% | 12 | 69439 | 3538 | 0.21% | 5.07 | 5.14 | 5.10 | 5.06 |
| 108 | 002771 | 真视通 | 10.24 | +0.06 | 0.59% | 57 | 21435 | 2172 | 1.19% | 9.96 | 10.34 | 10.23 | 10.18 |
| 109 | 603339 | 四方科技 | 10.39 | +0.06 | 0.58% | 3 | 10702 | 1108 | 0.35% | 10.27 | 10.45 | 10.43 | 10.33 |
| 110 | 920152 | 昆工科技 | 10.53 | +0.06 | 0.57% | 3 | 2307 | 241 | 0.28% | 10.26 | 10.79 | 10.79 | 10.47 |
| 111 | 002364 | 中恒电气 | 22.86 | +0.13 | 0.57% | 85 | 44831 | 10319 | 0.80% | 22.78 | 23.30 | 22.98 | 22.73 |
| 112 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 10 | 46317 | 2431 | 0.87% | 5.18 | 5.34 | 5.30 | 5.24 |
| 113 | 603633 | 徕木股份 | 5.38 | +0.03 | 0.56% | 80 | 68036 | 3622 | 1.59% | 5.19 | 5.51 | 5.35 | 5.35 |
| 114 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 72 | 24884 | 1314 | 0.48% | 5.20 | 5.37 | 5.32 | 5.31 |
| 115 | 301085 | 亚康股份 | 51.58 | +0.27 | 0.53% | 12 | 7691 | 3957 | 1.29% | 50.56 | 52.87 | 52.00 | 51.31 |
| 116 | 301208 | 中亦科技 | 24.74 | +0.12 | 0.49% | 24 | 6513 | 1599 | 0.97% | 24.10 | 25.01 | 24.92 | 24.62 |
| 117 | 300249 | 依米康 | 10.55 | +0.05 | 0.48% | 34 | 21569 | 2271 | 0.58% | 10.42 | 10.69 | 10.53 | 10.50 |
| 118 | 600885 | 宏发股份 | 31.34 | +0.15 | 0.48% | 108 | 65104 | 20630 | 0.42% | 31.30 | 32.27 | 31.41 | 31.19 |
| 119 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 120 | 301503 | 智迪科技 | 19.77 | +0.09 | 0.46% | 3 | 5018 | 979 | 0.87% | 19.21 | 19.96 | 19.58 | 19.68 |
| 121 | 603220 | 中贝通信 | 13.36 | +0.06 | 0.45% | 22 | 39041 | 5219 | 0.73% | 13.25 | 13.55 | 13.36 | 13.30 |
| 122 | 300168 | 万达信息 | 4.56 | +0.02 | 0.44% | 6 | 58256 | 2635 | 0.40% | 4.48 | 4.62 | 4.53 | 4.54 |
| 123 | 002130 | 沃尔核材 | 13.94 | +0.06 | 0.43% | 61 | 36972 | 5183 | 0.32% | 13.92 | 14.16 | 14.00 | 13.88 |
| 124 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 125 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 126 | 300634 | 彩讯股份 | 17.41 | +0.07 | 0.40% | 32 | 27359 | 4745 | 0.63% | 17.10 | 17.75 | 17.42 | 17.34 |
| 127 | 920225 | 利通科技 | 12.77 | +0.05 | 0.39% | 2 | 5066 | 645 | 0.61% | 12.59 | 12.90 | 12.89 | 12.72 |
| 128 | 002346 | 柘中股份 | 13.49 | +0.05 | 0.37% | 36 | 13047 | 1758 | 0.30% | 13.28 | 13.62 | 13.47 | 13.44 |
| 129 | 002051 | 中工国际 | 8.16 | +0.03 | 0.37% | 8 | 52138 | 4277 | 0.43% | 8.12 | 8.31 | 8.23 | 8.13 |
| 130 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 131 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 132 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 51 | 11606 | 1265 | 0.35% | 10.80 | 11.05 | 10.95 | 10.92 |
| 133 | 603505 | 金石资源 | 11.56 | +0.04 | 0.35% | 18 | 22269 | 2568 | 0.26% | 11.41 | 11.70 | 11.52 | 11.52 |
| 134 | 300173 | ST福能 | 2.88 | +0.01 | 0.35% | 37 | 19659 | 561 | 0.27% | 2.82 | 2.91 | 2.85 | 2.87 |
| 135 | 002213 | 大为股份 | 20.39 | +0.07 | 0.34% | 25 | 16495 | 3379 | 0.80% | 20.23 | 20.75 | 20.53 | 20.32 |
| 136 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 137 | 300738 | 奥飞数据 | 15.69 | +0.05 | 0.32% | 142 | 69613 | 10916 | 0.71% | 15.51 | 15.95 | 15.86 | 15.64 |
| 138 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 139 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 140 | 601616 | 广电电气 | 3.31 | +0.01 | 0.30% | 148 | 36949 | 1217 | 0.43% | 3.25 | 3.34 | 3.30 | 3.30 |
| 141 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 142 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 143 | 301516 | 中远通 | 14.53 | +0.04 | 0.28% | 4 | 12540 | 1819 | 1.79% | 14.32 | 14.73 | 14.60 | 14.49 |
| 144 | 603186 | 华正新材 | 147.70 | +0.41 | 0.28% | 212 | 66961 | 100160 | 4.27% | 143.02 | 152.80 | 150.08 | 147.29 |
| 145 | 601789 | 宁波建工 | 3.78 | +0.01 | 0.27% | 10 | 41766 | 1571 | 0.38% | 3.74 | 3.81 | 3.77 | 3.77 |
| 146 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 39 | 23406 | 6062 | 0.41% | 25.62 | 26.16 | 25.94 | 25.56 |
| 147 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 148 | 300145 | 南方泵业 | 3.80 | +0.01 | 0.26% | 66 | 90050 | 3415 | 0.47% | 3.76 | 3.85 | 3.81 | 3.79 |
| 149 | 603206 | 嘉环科技 | 12.20 | +0.03 | 0.25% | 6 | 8913 | 1086 | 0.29% | 12.01 | 12.36 | 12.20 | 12.17 |
| 150 | 300438 | 鹏辉能源 | 35.39 | +0.09 | 0.25% | 94 | 41073 | 14604 | 1.02% | 35.29 | 35.94 | 35.85 | 35.30 |
| 151 | 603306 | 华懋科技 | 45.81 | +0.11 | 0.24% | 128 | 34249 | 15931 | 1.04% | 45.80 | 47.30 | 46.63 | 45.70 |
| 152 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 153 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 154 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 19 | 18543 | 887 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 155 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 156 | 600589 | 大位科技 | 5.83 | +0.01 | 0.17% | 205 | 86108 | 5036 | 0.58% | 5.79 | 6.01 | 5.81 | 5.82 |
| 157 | 301399 | 英特科技 | 14.81 | +0.02 | 0.14% | 2 | 9270 | 1372 | 1.70% | 14.55 | 15.19 | 15.07 | 14.79 |
| 158 | 688181 | 八亿时空 | 29.67 | +0.04 | 0.13% | 37 | 12372 | 3698 | 0.93% | 29.64 | 30.49 | 30.00 | 29.63 |
| 159 | 000533 | 顺钠股份 | 8.37 | +0.01 | 0.12% | 3 | 35141 | 2938 | 0.51% | 8.30 | 8.46 | 8.38 | 8.36 |
| 160 | 002953 | 日丰股份 | 9.09 | +0.01 | 0.11% | 6 | 11530 | 1044 | 0.41% | 8.96 | 9.19 | 9.19 | 9.08 |
| 161 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 6 | 11475 | 1047 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 162 | 688051 | 佳华科技 | 20.02 | +0.02 | 0.10% | 9 | 7382 | 1477 | 0.95% | 19.53 | 20.99 | 20.10 | 20.00 |
| 163 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 164 | 920045 | 蘅东光 | 408.88 | +0.38 | 0.09% | 1 | 4441 | 18137 | 1.58% | 397.00 | 419.00 | 408.90 | 408.50 |
| 165 | 300921 | 南凌科技 | 12.34 | +0.01 | 0.08% | 19 | 16349 | 2016 | 1.01% | 12.13 | 12.59 | 12.50 | 12.33 |
| 166 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 36 | 21177 | 2647 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 167 | 002922 | 伊戈尔 | 18.64 | +0.01 | 0.05% | 29 | 38628 | 7243 | 1.01% | 18.56 | 19.00 | 18.76 | 18.63 |
| 168 | 000338 | 潍柴动力 | 20.20 | +0.01 | 0.05% | 1125 | 219981 | 45076 | 0.44% | 20.17 | 20.71 | 20.58 | 20.19 |
| 169 | 920808 | 曙光数创 | 43.70 | +0.02 | 0.05% | 1 | 2943 | 1295 | 0.15% | 43.52 | 44.49 | 44.33 | 43.68 |
| 170 | 002158 | 汉钟精机 | 19.47 | +0.01 | 0.05% | 20 | 27534 | 5394 | 0.52% | 19.45 | 19.85 | 19.47 | 19.46 |
| 171 | 603063 | 禾望电气 | 19.49 | +0.01 | 0.05% | 18 | 42459 | 8309 | 0.92% | 19.41 | 19.88 | 19.81 | 19.48 |
| 172 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 173 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 174 | 603195 | 公牛集团 | 37.19 | 0.00 | 0.00% | 11 | 10088 | 3760 | 0.06% | 37.10 | 37.58 | 37.20 | 37.19 |
| 175 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 475 | 259814 | 18181 | 0.03% | 6.93 | 7.06 | 7.06 | 7.01 |
| 176 | 002123 | 梦网科技 | 7.03 | 0.00 | 0.00% | 14 | 58715 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 177 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 134 | 364074 | 7532 | 1.04% | 2.03 | 2.12 | 2.10 | 2.10 |
| 178 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 179 | 600831 | 广电网络 | 2.96 | 0.00 | 0.00% | 15 | 92198 | 2675 | 1.30% | 2.83 | 3.01 | 2.94 | 2.96 |
| 180 | 301638 | 南网数字 | 17.32 | -0.01 | -0.06% | 2 | 11274 | 1957 | 0.45% | 17.23 | 17.60 | 17.49 | 17.33 |
| 181 | 688508 | 芯朋微 | 51.12 | -0.03 | -0.06% | 38 | 10409 | 5392 | 0.79% | 51.11 | 52.87 | 51.50 | 51.15 |
| 182 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 183 | 603118 | 共进股份 | 11.60 | -0.01 | -0.09% | 126 | 94857 | 11021 | 1.20% | 11.42 | 11.81 | 11.66 | 11.61 |
| 184 | 000049 | 德赛电池 | 20.19 | -0.02 | -0.10% | 11 | 13354 | 2713 | 0.35% | 20.13 | 20.48 | 20.22 | 20.21 |
| 185 | 605398 | 新炬网络 | 20.29 | -0.02 | -0.10% | 47 | 12169 | 2426 | 0.75% | 19.48 | 20.68 | 20.31 | 20.31 |
| 186 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 187 | 688107 | 安路科技 | 23.68 | -0.03 | -0.13% | 25 | 16405 | 3904 | 0.41% | 23.60 | 24.24 | 23.82 | 23.71 |
| 188 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 189 | 300557 | 理工光科 | 19.28 | -0.03 | -0.16% | 11 | 5954 | 1150 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 190 | 301123 | 奕东电子 | 41.21 | -0.07 | -0.17% | 101 | 16332 | 6774 | 0.99% | 40.78 | 42.45 | 41.94 | 41.28 |
| 191 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 192 | 301183 | 东田微 | 152.33 | -0.27 | -0.18% | 74 | 16902 | 25974 | 2.88% | 148.01 | 157.12 | 155.03 | 152.60 |
| 193 | 002326 | 永太科技 | 13.95 | -0.03 | -0.21% | 40 | 31321 | 4371 | 0.39% | 13.84 | 14.10 | 13.96 | 13.98 |
| 194 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 10 | 12134 | 1623 | 0.88% | 13.18 | 13.65 | 13.52 | 13.38 |
| 195 | 301012 | 扬电科技 | 18.38 | -0.04 | -0.22% | 53 | 9636 | 1766 | 0.49% | 18.11 | 18.60 | 18.49 | 18.42 |
| 196 | 002467 | 二六三 | 4.30 | -0.01 | -0.23% | 125 | 82526 | 3529 | 0.60% | 4.22 | 4.39 | 4.33 | 4.31 |
| 197 | 600690 | 海尔智家 | 20.69 | -0.05 | -0.24% | 355 | 137401 | 28384 | 0.22% | 20.51 | 20.82 | 20.67 | 20.74 |
| 198 | 603017 | 中衡设计 | 8.12 | -0.02 | -0.25% | 10 | 17129 | 1388 | 0.62% | 8.00 | 8.25 | 8.24 | 8.14 |
| 199 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 14 | 14157 | 11035 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 200 | 002757 | 南兴股份 | 14.71 | -0.04 | -0.27% | 52 | 28388 | 4158 | 1.00% | 14.45 | 14.94 | 14.82 | 14.75 |
| 201 | 002484 | 江海股份 | 32.19 | -0.10 | -0.31% | 56 | 100465 | 32627 | 1.22% | 31.68 | 33.16 | 32.66 | 32.29 |
| 202 | 688158 | 优刻得-W | 24.75 | -0.08 | -0.32% | 2 | 34184 | 8498 | 0.83% | 24.50 | 25.33 | 25.10 | 24.83 |
| 203 | 300167 | ST迪威迅 | 2.98 | -0.01 | -0.33% | 177 | 16020 | 467 | 0.43% | 2.85 | 3.00 | 2.99 | 2.99 |
| 204 | 300308 | 中际旭创 | 551.05 | -1.95 | -0.35% | 585 | 90938 | 508136 | 0.82% | 549.59 | 568.86 | 564.06 | 553.00 |
| 205 | 300605 | 恒锋信息 | 8.64 | -0.03 | -0.35% | 2 | 25805 | 2222 | 2.04% | 8.40 | 8.98 | 8.80 | 8.67 |
| 206 | 001309 | 德明利 | 208.88 | -0.83 | -0.40% | 85 | 46767 | 99421 | 2.01% | 208.75 | 215.50 | 213.90 | 209.71 |
| 207 | 300697 | 电工合金 | 11.75 | -0.05 | -0.42% | 81 | 10048 | 1183 | 0.30% | 11.70 | 11.97 | 11.90 | 11.80 |
| 208 | 603559 | 中通国脉 | 7.05 | -0.03 | -0.42% | 5 | 15519 | 1086 | 0.39% | 6.89 | 7.22 | 7.09 | 7.08 |
| 209 | 301248 | 杰创智能 | 41.79 | -0.18 | -0.43% | 10 | 17303 | 7194 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 210 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 211 | 688525 | 佰维存储 | 130.18 | -0.59 | -0.45% | 262 | 58032 | 76962 | 1.22% | 130.10 | 134.96 | 133.60 | 130.77 |
| 212 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 213 | 301669 | 高特电子 | 18.50 | -0.09 | -0.48% | 29 | 7790 | 1447 | 0.95% | 18.38 | 18.90 | 18.73 | 18.59 |
| 214 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 215 | 300563 | 神宇股份 | 18.43 | -0.09 | -0.49% | 43 | 8435 | 1562 | 0.67% | 18.30 | 18.83 | 18.50 | 18.52 |
| 216 | 301458 | 钧崴电子 | 29.20 | -0.16 | -0.54% | 40 | 12365 | 3646 | 1.05% | 29.18 | 29.90 | 29.66 | 29.36 |
| 217 | 002227 | *ST特迅 | 5.41 | -0.03 | -0.55% | 1 | 6713 | 361 | 0.27% | 5.31 | 5.45 | 5.45 | 5.44 |
| 218 | 300502 | 新易盛 | 194.90 | -1.10 | -0.56% | 1320 | 224999 | 445501 | 1.79% | 194.17 | 203.80 | 203.00 | 196.00 |
| 219 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 220 | 300578 | 会畅科技 | 11.77 | -0.07 | -0.59% | 62 | 19324 | 2258 | 0.97% | 11.48 | 12.00 | 11.92 | 11.84 |
| 221 | 600841 | 动力新科 | 5.02 | -0.03 | -0.59% | 4 | 27957 | 1397 | 0.27% | 4.95 | 5.09 | 5.07 | 5.05 |
| 222 | 002676 | 顺威股份 | 5.09 | -0.03 | -0.59% | 86 | 27254 | 1383 | 0.38% | 5.03 | 5.15 | 5.11 | 5.12 |
| 223 | 301317 | 鑫磊股份 | 28.72 | -0.18 | -0.62% | 3 | 9111 | 2621 | 1.75% | 28.37 | 29.40 | 29.40 | 28.90 |
| 224 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 225 | 688500 | 慧辰股份 | 29.82 | -0.20 | -0.67% | 21 | 15627 | 4632 | 2.08% | 28.90 | 30.83 | 30.57 | 30.02 |
| 226 | 300617 | 安靠智电 | 26.68 | -0.18 | -0.67% | 7 | 7127 | 1910 | 0.51% | 26.58 | 27.26 | 27.08 | 26.86 |
| 227 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 228 | 600996 | 贵广网络 | 5.81 | -0.04 | -0.68% | 35 | 88072 | 5075 | 0.71% | 5.67 | 5.91 | 5.88 | 5.85 |
| 229 | 688702 | 盛科通信-U | 162.55 | -1.13 | -0.69% | 41 | 18434 | 30336 | 0.88% | 161.54 | 167.87 | 166.95 | 163.68 |
| 230 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 231 | 688063 | 派能科技 | 33.94 | -0.25 | -0.73% | 6 | 12250 | 4186 | 0.50% | 33.80 | 34.68 | 34.35 | 34.19 |
| 232 | 300988 | 津荣天宇 | 13.67 | -0.10 | -0.73% | 23 | 11857 | 1626 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 233 | 002733 | 雄韬股份 | 14.66 | -0.11 | -0.74% | 214 | 28513 | 4184 | 0.77% | 14.51 | 15.00 | 14.81 | 14.77 |
| 234 | 300828 | 锐新科技 | 13.39 | -0.10 | -0.74% | 34 | 15320 | 2053 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 235 | 300414 | 中光防雷 | 9.44 | -0.07 | -0.74% | 9 | 13063 | 1237 | 0.41% | 9.35 | 9.68 | 9.59 | 9.51 |
| 236 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 237 | 688411 | 海博思创 | 135.55 | -1.03 | -0.75% | 22 | 12347 | 16985 | 0.93% | 133.70 | 140.86 | 137.08 | 136.58 |
| 238 | 001389 | 广合科技 | 84.82 | -0.68 | -0.80% | 31 | 33607 | 29020 | 2.21% | 84.48 | 87.99 | 87.51 | 85.50 |
| 239 | 002730 | 电光科技 | 14.73 | -0.12 | -0.81% | 3 | 18882 | 2801 | 0.55% | 14.68 | 15.31 | 15.20 | 14.85 |
| 240 | 603090 | 宏盛股份 | 28.31 | -0.24 | -0.84% | 6 | 7288 | 2077 | 0.73% | 28.20 | 29.16 | 28.60 | 28.55 |
| 241 | 603906 | 龙蟠科技 | 13.82 | -0.12 | -0.86% | 4 | 38683 | 5354 | 0.69% | 13.68 | 14.15 | 14.00 | 13.94 |
| 242 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 243 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 244 | 002906 | 华阳集团 | 23.60 | -0.22 | -0.92% | 19 | 18289 | 4347 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 245 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 246 | 301666 | 大普微 -UW | 313.72 | -3.04 | -0.96% | 20 | 23748 | 76136 | 6.81% | 313.10 | 333.16 | 326.00 | 316.76 |
| 247 | 002729 | 好利科技 | 12.28 | -0.12 | -0.97% | 1 | 13811 | 1694 | 0.79% | 12.11 | 12.64 | 12.42 | 12.40 |
| 248 | 688719 | 爱科赛博 | 39.36 | -0.39 | -0.98% | 141 | 5111 | 2028 | 0.53% | 39.26 | 40.33 | 40.28 | 39.75 |
| 249 | 688561 | 奇安信-U | 24.04 | -0.24 | -0.99% | 61 | 34115 | 8116 | 0.50% | 23.31 | 24.42 | 23.80 | 24.28 |
| 250 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 251 | 920081 | 欧伦电气 | 37.11 | -0.37 | -0.99% | 1 | 1551 | 577 | 0.91% | 37.05 | 37.56 | 37.56 | 37.48 |
| 252 | 300252 | 金信诺 | 8.85 | -0.09 | -1.01% | 32 | 43746 | 3895 | 0.78% | 8.83 | 9.08 | 8.99 | 8.94 |
| 253 | 300499 | 高澜股份 | 23.27 | -0.24 | -1.02% | 30 | 44525 | 10457 | 1.64% | 23.21 | 23.94 | 23.70 | 23.51 |
| 254 | 300895 | 铜牛信息 | 41.40 | -0.43 | -1.03% | 6 | 7298 | 3025 | 1.07% | 41.00 | 42.64 | 42.40 | 41.83 |
| 255 | 603351 | 威尔药业 | 26.36 | -0.28 | -1.05% | 5 | 4972 | 1309 | 0.37% | 26.02 | 26.84 | 26.65 | 26.64 |
| 256 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 257 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 258 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 259 | 688668 | 鼎通科技 | 99.50 | -1.12 | -1.11% | 58 | 26368 | 26793 | 1.89% | 99.50 | 104.30 | 103.64 | 100.62 |
| 260 | 603912 | 佳力图 | 6.22 | -0.07 | -1.11% | 18 | 39357 | 2451 | 0.73% | 6.15 | 6.38 | 6.35 | 6.29 |
| 261 | 300444 | 双杰电气 | 6.89 | -0.08 | -1.15% | 156 | 48204 | 3327 | 0.77% | 6.81 | 7.10 | 6.99 | 6.97 |
| 262 | 603296 | 华勤技术 | 62.27 | -0.73 | -1.16% | 208 | 24722 | 15433 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 263 | 002448 | 中原内配 | 9.98 | -0.12 | -1.19% | 315 | 39877 | 3992 | 0.69% | 9.93 | 10.15 | 10.09 | 10.10 |
| 264 | 300593 | 新雷能 | 19.95 | -0.24 | -1.19% | 285 | 31737 | 6399 | 0.70% | 19.94 | 20.80 | 20.40 | 20.19 |
| 265 | 301120 | 新特电气 | 10.71 | -0.13 | -1.20% | 1 | 20767 | 2231 | 0.92% | 10.57 | 10.95 | 10.85 | 10.84 |
| 266 | 300870 | 欧陆通 | 95.32 | -1.16 | -1.20% | 116 | 20437 | 19531 | 1.34% | 94.05 | 99.50 | 97.03 | 96.48 |
| 267 | 688515 | 裕太微-U | 94.06 | -1.14 | -1.20% | 17 | 7249 | 6882 | 1.46% | 94.00 | 97.10 | 97.00 | 95.20 |
| 268 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 269 | 920689 | 克莱特 | 16.22 | -0.20 | -1.22% | 1 | 687 | 112 | 0.18% | 16.15 | 16.67 | 16.67 | 16.42 |
| 270 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 271 | 603496 | 恒为科技 | 17.80 | -0.24 | -1.33% | 5 | 22794 | 4079 | 0.71% | 17.67 | 18.46 | 18.38 | 18.04 |
| 272 | 603070 | 万控智造 | 10.08 | -0.14 | -1.37% | 96 | 8555 | 865 | 0.21% | 10.00 | 10.40 | 10.22 | 10.22 |
| 273 | 688629 | 华丰科技 | 62.34 | -0.94 | -1.49% | 38 | 26871 | 17096 | 0.58% | 62.34 | 65.00 | 64.00 | 63.28 |
| 274 | 300472 | ST新元 | 5.91 | -0.09 | -1.50% | 20 | 5386 | 320 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 275 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 276 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 277 | 301590 | 优优绿能 | 53.14 | -0.84 | -1.56% | 3 | 1680 | 900 | 0.69% | 52.82 | 55.14 | 54.20 | 53.98 |
| 278 | 603448 | 天博智能 | 48.90 | -0.78 | -1.57% | 16 | 7229 | 3533 | 3.07% | 48.30 | 49.91 | 49.44 | 49.68 |
| 279 | 605277 | 新亚电子 | 13.14 | -0.21 | -1.57% | 9 | 17929 | 2375 | 0.46% | 13.10 | 13.45 | 13.31 | 13.35 |
| 280 | 301560 | 众捷股份 | 30.77 | -0.49 | -1.57% | 11 | 9460 | 2910 | 1.62% | 30.12 | 31.49 | 30.96 | 31.26 |
| 281 | 002353 | 杰瑞股份 | 86.98 | -1.42 | -1.61% | 75 | 43984 | 38604 | 0.64% | 86.20 | 90.99 | 89.88 | 88.40 |
| 282 | 000811 | 冰轮环境 | 23.98 | -0.40 | -1.64% | 68 | 126224 | 30494 | 1.28% | 23.90 | 24.86 | 24.48 | 24.38 |
| 283 | 688807 | 优迅股份 | 184.70 | -3.10 | -1.65% | 2 | 3783 | 7094 | 2.36% | 184.10 | 192.00 | 189.09 | 187.80 |
| 284 | 300698 | 万马科技 | 19.66 | -0.33 | -1.65% | 264 | 12241 | 2403 | 1.02% | 19.34 | 20.43 | 20.27 | 19.99 |
| 285 | 002837 | 英维克 | 37.16 | -0.64 | -1.69% | 266 | 76423 | 28732 | 0.67% | 37.09 | 38.56 | 37.90 | 37.80 |
| 286 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 287 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 288 | 600855 | 航天长峰 | 11.58 | -0.20 | -1.70% | 95 | 25550 | 2972 | 0.55% | 11.48 | 12.04 | 11.80 | 11.78 |
| 289 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 290 | 000977 | 浪潮信息 | 53.21 | -0.97 | -1.79% | 403 | 108229 | 58173 | 0.74% | 53.20 | 54.99 | 54.58 | 54.18 |
| 291 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 292 | 603158 | 腾龙股份 | 9.17 | -0.17 | -1.82% | 9 | 41181 | 3807 | 0.84% | 9.11 | 9.47 | 9.34 | 9.34 |
| 293 | 002871 | 伟隆股份 | 13.60 | -0.26 | -1.88% | 29 | 7743 | 1058 | 0.52% | 13.51 | 13.98 | 13.91 | 13.86 |
| 294 | 002965 | 祥鑫科技 | 21.86 | -0.42 | -1.89% | 342 | 26741 | 5885 | 1.12% | 21.76 | 22.50 | 22.28 | 22.28 |
| 295 | 688226 | 威腾电气 | 23.07 | -0.47 | -2.00% | 11 | 12965 | 3039 | 0.69% | 23.06 | 24.05 | 23.95 | 23.54 |
| 296 | 300731 | 科创新源 | 26.60 | -0.56 | -2.06% | 26 | 27665 | 7408 | 1.64% | 25.79 | 27.45 | 27.16 | 27.16 |
| 297 | 603757 | 大元泵业 | 43.65 | -0.95 | -2.13% | 55 | 19634 | 8604 | 1.05% | 43.02 | 44.80 | 44.38 | 44.60 |
| 298 | 001283 | 豪鹏科技 | 47.38 | -1.03 | -2.13% | 3 | 13297 | 6331 | 1.29% | 46.92 | 48.98 | 48.62 | 48.41 |
| 299 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 300 | 688052 | 纳芯微 | 165.06 | -3.73 | -2.21% | 2 | 5550 | 9264 | 0.39% | 165.06 | 170.00 | 168.80 | 168.79 |
| 301 | 605060 | 联德股份 | 28.18 | -0.65 | -2.25% | 56 | 9983 | 2855 | 0.42% | 28.15 | 29.09 | 29.00 | 28.83 |
| 302 | 688313 | 仕佳光子 | 90.40 | -2.13 | -2.30% | 66 | 54794 | 51002 | 1.21% | 90.40 | 96.00 | 94.84 | 92.53 |
| 303 | 301128 | 强瑞技术 | 65.33 | -1.55 | -2.32% | 21 | 12086 | 8039 | 0.95% | 65.23 | 68.07 | 67.07 | 66.88 |
| 304 | 300408 | 三环集团 | 77.37 | -1.86 | -2.35% | 1028 | 131319 | 104141 | 0.70% | 77.10 | 81.67 | 80.11 | 79.23 |
| 305 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 306 | 002692 | 远程股份 | 3.66 | -0.09 | -2.40% | 25 | 60486 | 2211 | 0.84% | 3.58 | 3.82 | 3.75 | 3.75 |
| 307 | 301486 | 致尚科技 | 141.44 | -3.56 | -2.46% | 30 | 11004 | 15728 | 1.51% | 141.00 | 147.00 | 146.51 | 145.00 |
| 308 | 600673 | 东阳光 | 23.26 | -0.59 | -2.47% | 121 | 97937 | 22827 | 0.33% | 22.80 | 23.95 | 23.35 | 23.85 |
| 309 | 300990 | 同飞股份 | 75.79 | -1.93 | -2.48% | 96 | 18023 | 13800 | 2.18% | 75.39 | 79.70 | 78.83 | 77.72 |
| 310 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 367 | 89052 | 11343 | 1.36% | 12.45 | 13.18 | 13.14 | 12.90 |
| 311 | 301151 | 冠龙节能 | 15.17 | -0.39 | -2.51% | 17 | 17792 | 2690 | 1.05% | 14.75 | 15.80 | 15.57 | 15.56 |
| 312 | 301157 | 华塑科技 | 53.70 | -1.39 | -2.52% | 3 | 1054 | 571 | 0.22% | 53.50 | 55.58 | 55.06 | 55.09 |
| 313 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 314 | 603728 | 鸣志电器 | 56.35 | -1.50 | -2.59% | 77 | 46904 | 26656 | 1.12% | 55.67 | 58.73 | 57.81 | 57.85 |
| 315 | 002534 | 西子洁能 | 13.16 | -0.35 | -2.59% | 83 | 51005 | 6658 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 316 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 317 | 603200 | 上海洗霸 | 50.35 | -1.37 | -2.65% | 93 | 79421 | 40268 | 4.53% | 49.58 | 52.66 | 51.72 | 51.72 |
| 318 | 300548 | 长芯博创 | 122.55 | -3.53 | -2.80% | 376 | 37610 | 47051 | 1.28% | 122.45 | 128.92 | 128.50 | 126.08 |
| 319 | 002122 | ST汇洲 | 2.43 | -0.07 | -2.80% | 79 | 65645 | 1604 | 0.33% | 2.39 | 2.51 | 2.50 | 2.50 |
| 320 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 321 | 300787 | 海能实业 | 10.18 | -0.31 | -2.96% | 74 | 21110 | 2168 | 1.07% | 10.07 | 10.73 | 10.54 | 10.49 |
| 322 | 300570 | 太辰光 | 114.14 | -3.71 | -3.15% | 157 | 54142 | 63136 | 2.82% | 114.11 | 121.00 | 120.21 | 117.85 |
| 323 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 324 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 2 | 78659 | 7422 | 0.90% | 9.32 | 9.69 | 9.57 | 9.76 |
| 325 | 600611 | 大众交通 | 3.80 | -0.13 | -3.31% | 62 | 188500 | 7122 | 1.21% | 3.71 | 3.87 | 3.84 | 3.93 |
| 326 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 327 | 300863 | 卡倍亿 | 30.43 | -1.05 | -3.34% | 32 | 17476 | 5392 | 0.70% | 30.23 | 31.65 | 31.48 | 31.48 |
| 328 | 301633 | 港迪技术 | 50.64 | -1.76 | -3.36% | 6 | 2870 | 1468 | 1.12% | 50.27 | 53.13 | 52.50 | 52.40 |
| 329 | 603380 | 易德龙 | 24.08 | -0.84 | -3.37% | 2 | 10944 | 2671 | 0.68% | 24.05 | 25.14 | 24.96 | 24.92 |
| 330 | 300277 | 汽轮科技 | 10.61 | -0.38 | -3.46% | 55 | 95976 | 10307 | 1.25% | 10.51 | 11.18 | 10.98 | 10.99 |
| 331 | 300394 | 天孚通信 | 142.83 | -5.17 | -3.49% | 284 | 144163 | 209612 | 1.32% | 142.00 | 151.99 | 150.02 | 148.00 |
| 332 | 600590 | 泰豪科技 | 6.56 | -0.24 | -3.53% | 208 | 76324 | 5043 | 0.90% | 6.52 | 6.80 | 6.75 | 6.80 |
| 333 | 002760 | 凤形股份 | 15.77 | -0.58 | -3.55% | 2 | 16726 | 2620 | 1.55% | 15.35 | 16.33 | 16.09 | 16.35 |
| 334 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 335 | 300620 | 光库科技 | 199.12 | -7.44 | -3.60% | 541 | 26101 | 53049 | 1.06% | 198.50 | 212.98 | 210.26 | 206.56 |
| 336 | 603045 | 福达合金 | 30.33 | -1.14 | -3.62% | 137 | 51355 | 15552 | 3.79% | 29.40 | 31.69 | 29.67 | 31.47 |
| 337 | 688486 | 龙迅股份 | 36.12 | -1.41 | -3.76% | 54 | 9509 | 3482 | 0.51% | 36.10 | 37.97 | 37.53 | 37.53 |
| 338 | 301010 | 晶雪节能 | 18.76 | -0.74 | -3.79% | 146 | 47310 | 8760 | 4.38% | 17.70 | 19.48 | 18.99 | 19.50 |
| 339 | 002580 | 圣阳股份 | 16.81 | -0.68 | -3.89% | 84 | 248250 | 41281 | 5.49% | 16.07 | 17.14 | 17.00 | 17.49 |
| 340 | 688418 | 震有科技 | 22.27 | -0.91 | -3.93% | 9 | 19474 | 4458 | 1.01% | 22.08 | 24.77 | 22.90 | 23.18 |
| 341 | 300835 | 龙磁科技 | 121.86 | -5.14 | -4.05% | 23 | 6897 | 8648 | 0.84% | 121.50 | 130.85 | 129.42 | 127.00 |
| 342 | 300300 | 海峡创新 | 8.72 | -0.37 | -4.07% | 484 | 317579 | 27270 | 4.76% | 8.30 | 8.93 | 8.88 | 9.09 |
| 343 | 688205 | 德科立 | 98.28 | -4.23 | -4.13% | 165 | 31453 | 31368 | 1.98% | 97.47 | 104.50 | 101.99 | 102.51 |
| 344 | 603109 | 神驰机电 | 14.36 | -0.63 | -4.20% | 92 | 27047 | 3856 | 1.30% | 14.00 | 14.63 | 14.46 | 14.99 |
| 345 | 301252 | 同星科技 | 29.04 | -1.29 | -4.25% | 45 | 25997 | 7604 | 1.92% | 28.57 | 30.89 | 30.22 | 30.33 |
| 346 | 605100 | 华丰股份 | 32.20 | -1.47 | -4.37% | 148 | 14555 | 4728 | 0.61% | 31.51 | 34.30 | 34.00 | 33.67 |
| 347 | 600481 | 双良节能 | 3.44 | -0.16 | -4.44% | 298 | 163661 | 5630 | 0.79% | 3.38 | 3.60 | 3.58 | 3.60 |
| 348 | 002289 | 宇顺电子 | 30.50 | -1.48 | -4.63% | 229 | 27319 | 8178 | 1.00% | 28.82 | 31.00 | 30.00 | 31.98 |
| 349 | 688379 | 华光新材 | 43.01 | -2.59 | -5.68% | 38 | 10482 | 4606 | 1.10% | 43.01 | 45.21 | 44.67 | 45.60 |
| 350 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 351 | 301205 | 联特科技 | 148.13 | -9.31 | -5.91% | 78 | 34613 | 52227 | 4.13% | 148.06 | 158.99 | 156.52 | 157.44 |
| 352 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |
| 353 | 002421 | 达实智能 | 2.86 | -0.19 | -6.23% | 1717 | 958652 | 27290 | 4.71% | 2.76 | 3.00 | 3.00 | 3.05 |
| 354 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 355 | 301226 | 祥明智能 | 28.57 | -2.03 | -6.63% | 1 | 16183 | 4637 | 1.49% | 27.92 | 31.11 | 31.11 | 30.60 |
| 356 | 603097 | 江苏华辰 | 16.61 | -1.19 | -6.69% | 14 | 16543 | 2773 | 0.74% | 16.42 | 17.75 | 17.68 | 17.80 |
| 357 | 920220 | 朗信电气 | 48.77 | -3.59 | -6.86% | 6 | 10803 | 5401 | 5.21% | 48.18 | 52.50 | 51.63 | 52.36 |