| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 600506 | 统一股份 | 18.46 | +1.68 | 10.01% | 8 | 340921 | 60653 | 13.66% | 16.73 | 18.46 | 16.99 | 16.78 |
| 3 | 605398 | 新炬网络 | 26.66 | +2.42 | 9.98% | 3 | 41043 | 10942 | 2.52% | 26.66 | 26.66 | 26.66 | 24.24 |
| 4 | 300828 | 锐新科技 | 18.10 | +1.39 | 8.32% | 11 | 197883 | 35078 | 20.87% | 16.67 | 18.40 | 16.76 | 16.71 |
| 5 | 002602 | 世纪华通 | 15.73 | +1.16 | 7.96% | 4 | 3010780 | 464698 | 4.43% | 14.59 | 16.00 | 14.62 | 14.57 |
| 6 | 300277 | 汽轮科技 | 13.16 | +0.85 | 6.90% | 7 | 434760 | 57112 | 5.68% | 12.41 | 13.43 | 12.42 | 12.31 |
| 7 | 688205 | 德科立 | 194.00 | +11.60 | 6.36% | 6 | 241221 | 472652 | 15.15% | 186.23 | 206.88 | 188.12 | 182.40 |
| 8 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 9 | 603138 | 海量数据 | 15.33 | +0.83 | 5.72% | 15 | 494505 | 75189 | 17.15% | 14.30 | 15.95 | 15.00 | 14.50 |
| 10 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 11 | 301633 | 港迪技术 | 66.25 | +3.35 | 5.33% | 2 | 28949 | 18919 | 11.35% | 62.30 | 67.13 | 62.72 | 62.90 |
| 12 | 300444 | 双杰电气 | 9.68 | +0.49 | 5.33% | 1 | 725043 | 70136 | 11.56% | 9.20 | 10.09 | 9.25 | 9.19 |
| 13 | 300674 | 宇信科技 | 18.19 | +0.91 | 5.27% | 6 | 554679 | 102855 | 7.89% | 17.71 | 19.15 | 17.72 | 17.28 |
| 14 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 15 | 301291 | 明阳电气 | 33.74 | +1.48 | 4.59% | 2 | 100687 | 33821 | 6.15% | 32.40 | 34.39 | 32.40 | 32.26 |
| 16 | 301590 | 优优绿能 | 75.00 | +3.12 | 4.34% | 1 | 21298 | 16375 | 8.74% | 72.50 | 79.80 | 73.96 | 71.88 |
| 17 | 300594 | ST朗进 | 15.34 | +0.63 | 4.28% | 613 | 36547 | 5581 | 4.02% | 14.75 | 15.52 | 14.75 | 14.71 |
| 18 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 19 | 603322 | 超讯科技 | 27.16 | +1.11 | 4.26% | 2 | 101974 | 27797 | 6.47% | 25.98 | 28.25 | 26.20 | 26.05 |
| 20 | 000880 | 潍柴重机 | 24.30 | +0.86 | 3.67% | 20 | 196921 | 47933 | 8.67% | 23.47 | 24.68 | 23.73 | 23.44 |
| 21 | 002011 | 盾安环境 | 10.85 | +0.37 | 3.53% | 5 | 357604 | 38928 | 3.37% | 10.67 | 11.13 | 10.68 | 10.48 |
| 22 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 23 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 24 | 000533 | 顺钠股份 | 12.05 | +0.34 | 2.90% | 5 | 1009267 | 121884 | 14.74% | 11.62 | 12.54 | 11.77 | 11.71 |
| 25 | 600710 | 苏美达 | 10.70 | +0.30 | 2.88% | 8 | 121651 | 12944 | 0.93% | 10.43 | 10.77 | 10.46 | 10.40 |
| 26 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 27 | 002922 | 伊戈尔 | 25.27 | +0.68 | 2.77% | 5 | 414133 | 107535 | 10.84% | 24.70 | 27.05 | 24.78 | 24.59 |
| 28 | 300153 | 科泰电源 | 22.82 | +0.60 | 2.70% | 1 | 189757 | 43956 | 5.96% | 22.26 | 24.12 | 22.70 | 22.22 |
| 29 | 920152 | 昆工科技 | 13.55 | +0.35 | 2.65% | 180 | 13782 | 1877 | 1.68% | 13.22 | 14.08 | 13.22 | 13.20 |
| 30 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 31 | 300229 | 拓尔思 | 13.79 | +0.35 | 2.60% | 7 | 483958 | 68494 | 5.54% | 13.72 | 14.47 | 13.93 | 13.44 |
| 32 | 000338 | 潍柴动力 | 26.85 | +0.67 | 2.56% | 5 | 984324 | 266932 | 1.99% | 26.66 | 27.56 | 26.87 | 26.18 |
| 33 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 34 | 002706 | 良信股份 | 9.66 | +0.21 | 2.22% | 30 | 572449 | 55532 | 6.26% | 9.49 | 9.89 | 9.53 | 9.45 |
| 35 | 688561 | 奇安信-U | 27.81 | +0.60 | 2.21% | 15 | 110856 | 30781 | 1.62% | 27.40 | 28.15 | 27.79 | 27.21 |
| 36 | 002580 | 圣阳股份 | 22.66 | +0.47 | 2.12% | 5 | 1150412 | 262051 | 25.43% | 21.82 | 24.08 | 22.18 | 22.19 |
| 37 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 38 | 002400 | 省广集团 | 6.74 | +0.13 | 1.97% | 1 | 1215358 | 82960 | 7.04% | 6.60 | 6.95 | 6.68 | 6.61 |
| 39 | 300541 | 先进数通 | 10.14 | +0.19 | 1.91% | 35 | 99198 | 10150 | 2.56% | 10.05 | 10.37 | 10.07 | 9.95 |
| 40 | 603195 | 公牛集团 | 39.30 | +0.73 | 1.89% | 4 | 51865 | 20290 | 0.29% | 38.45 | 39.59 | 38.67 | 38.57 |
| 41 | 600037 | 歌华有线 | 7.06 | +0.13 | 1.88% | 10 | 191270 | 13543 | 1.37% | 6.95 | 7.15 | 6.98 | 6.93 |
| 42 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 43 | 300173 | ST福能 | 3.35 | +0.06 | 1.82% | 50 | 58947 | 1968 | 0.80% | 3.30 | 3.38 | 3.30 | 3.29 |
| 44 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 45 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 46 | 002238 | 天威视讯 | 6.61 | +0.11 | 1.69% | 268 | 65095 | 4320 | 0.81% | 6.51 | 6.74 | 6.53 | 6.50 |
| 47 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 48 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 49 | 001283 | 豪鹏科技 | 49.74 | +0.79 | 1.61% | 2 | 61606 | 30989 | 5.96% | 49.34 | 51.00 | 49.47 | 48.95 |
| 50 | 600996 | 贵广网络 | 7.08 | +0.11 | 1.58% | 34 | 159326 | 11312 | 1.28% | 6.93 | 7.18 | 6.95 | 6.97 |
| 51 | 688719 | 爱科赛博 | 53.20 | +0.82 | 1.57% | 3 | 64831 | 34743 | 7.23% | 52.61 | 55.20 | 53.80 | 52.38 |
| 52 | 300052 | 中青宝 | 11.65 | +0.18 | 1.57% | 1 | 255759 | 29552 | 9.77% | 11.15 | 11.92 | 11.29 | 11.47 |
| 53 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 54 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 55 | 300578 | 会畅科技 | 16.50 | +0.25 | 1.54% | 472 | 53129 | 8846 | 2.68% | 16.20 | 16.95 | 16.39 | 16.25 |
| 56 | 002471 | 中超控股 | 5.79 | +0.08 | 1.40% | 8 | 794650 | 45849 | 5.91% | 5.62 | 5.85 | 5.71 | 5.71 |
| 57 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 58 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 59 | 000665 | 湖北广电 | 4.16 | +0.05 | 1.22% | 26 | 196759 | 8249 | 1.73% | 4.12 | 4.25 | 4.16 | 4.11 |
| 60 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 61 | 300698 | 万马科技 | 27.17 | +0.32 | 1.19% | 10 | 42011 | 11577 | 3.50% | 27.02 | 28.08 | 27.68 | 26.85 |
| 62 | 301085 | 亚康股份 | 67.01 | +0.76 | 1.15% | 7 | 103686 | 70267 | 17.36% | 65.36 | 70.00 | 66.36 | 66.25 |
| 63 | 301208 | 中亦科技 | 31.45 | +0.34 | 1.09% | 2 | 21842 | 6990 | 3.24% | 31.36 | 32.46 | 31.50 | 31.11 |
| 64 | 300068 | ST南都 | 4.14 | +0.04 | 0.98% | 1 | 292511 | 12167 | 3.43% | 4.11 | 4.22 | 4.12 | 4.10 |
| 65 | 300231 | 银信科技 | 8.50 | +0.08 | 0.95% | 1 | 141784 | 12219 | 3.19% | 8.46 | 8.71 | 8.46 | 8.42 |
| 66 | 002884 | 凌霄泵业 | 15.91 | +0.15 | 0.95% | 4 | 21577 | 3437 | 0.79% | 15.79 | 16.04 | 15.79 | 15.76 |
| 67 | 600855 | 航天长峰 | 13.02 | +0.12 | 0.93% | 15 | 107730 | 14116 | 2.30% | 12.85 | 13.28 | 12.99 | 12.90 |
| 68 | 600831 | 广电网络 | 3.40 | +0.03 | 0.89% | 1 | 151927 | 5189 | 2.14% | 3.34 | 3.48 | 3.36 | 3.37 |
| 69 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 70 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 71 | 002130 | 沃尔核材 | 17.17 | +0.14 | 0.82% | 10 | 449608 | 77539 | 3.89% | 17.00 | 17.49 | 17.07 | 17.03 |
| 72 | 600845 | 宝信软件 | 17.41 | +0.14 | 0.81% | 84 | 121058 | 21214 | 0.57% | 17.35 | 17.68 | 17.40 | 17.27 |
| 73 | 300286 | 安科瑞 | 19.87 | +0.15 | 0.76% | 4 | 56319 | 11400 | 2.71% | 19.71 | 20.50 | 20.00 | 19.72 |
| 74 | 603153 | 上海建科 | 13.27 | +0.10 | 0.76% | 10 | 20460 | 2736 | 0.51% | 13.19 | 13.47 | 13.20 | 13.17 |
| 75 | 600022 | 山东钢铁 | 1.34 | +0.01 | 0.75% | 76 | 709831 | 9512 | 0.66% | 1.33 | 1.35 | 1.33 | 1.33 |
| 76 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 77 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 78 | 300787 | 海能实业 | 10.10 | +0.07 | 0.70% | 1183 | 39376 | 4003 | 2.00% | 10.01 | 10.32 | 10.11 | 10.03 |
| 79 | 688051 | 佳华科技 | 24.77 | +0.17 | 0.69% | 204 | 11008 | 2766 | 1.42% | 24.59 | 25.62 | 24.71 | 24.60 |
| 80 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 81 | 300368 | 汇金股份 | 9.94 | +0.06 | 0.61% | 10 | 720742 | 72640 | 13.63% | 9.76 | 10.47 | 10.13 | 9.88 |
| 82 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 83 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 84 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 85 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 86 | 920375 | 派诺科技 | 6.93 | +0.04 | 0.58% | 552 | 31778 | 2223 | 3.28% | 6.90 | 7.08 | 6.95 | 6.89 |
| 87 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 88 | 001266 | 宏英智能 | 33.52 | +0.18 | 0.54% | 887 | 40906 | 14040 | 7.03% | 33.52 | 35.45 | 33.62 | 33.34 |
| 89 | 300001 | 特锐德 | 34.38 | +0.18 | 0.53% | 3 | 116977 | 40645 | 1.13% | 34.23 | 35.17 | 34.59 | 34.20 |
| 90 | 300167 | ST迪威迅 | 4.07 | +0.02 | 0.49% | 274 | 30018 | 1228 | 0.85% | 4.03 | 4.13 | 4.06 | 4.05 |
| 91 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 92 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 93 | 301638 | 南网数字 | 21.64 | +0.10 | 0.46% | 10 | 82848 | 18113 | 3.31% | 21.53 | 22.18 | 21.71 | 21.54 |
| 94 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 95 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 96 | 002178 | 延华智能 | 4.69 | +0.02 | 0.43% | 16 | 111378 | 5268 | 1.56% | 4.66 | 4.78 | 4.68 | 4.67 |
| 97 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 98 | 000049 | 德赛电池 | 23.13 | +0.09 | 0.39% | 1 | 54801 | 12744 | 1.43% | 23.09 | 23.55 | 23.15 | 23.04 |
| 99 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 100 | 002122 | ST汇洲 | 2.73 | +0.01 | 0.37% | 3 | 107099 | 2948 | 0.54% | 2.73 | 2.77 | 2.74 | 2.72 |
| 101 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 102 | 002051 | 中工国际 | 8.54 | +0.03 | 0.35% | 67 | 197568 | 16987 | 1.61% | 8.49 | 8.65 | 8.55 | 8.51 |
| 103 | 300245 | ST天玑 | 6.07 | +0.02 | 0.33% | 478 | 52372 | 3203 | 1.78% | 6.03 | 6.19 | 6.07 | 6.05 |
| 104 | 300502 | 新易盛 | 386.00 | +1.24 | 0.32% | 1 | 299405 | 1172174 | 2.39% | 382.20 | 398.00 | 392.45 | 384.76 |
| 105 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 106 | 300472 | ST新元 | 7.21 | +0.02 | 0.28% | 883 | 40374 | 2869 | 1.57% | 6.95 | 7.27 | 7.12 | 7.19 |
| 107 | 300065 | 海兰信 | 15.62 | +0.04 | 0.26% | 3 | 304520 | 48146 | 4.64% | 15.52 | 16.04 | 15.70 | 15.58 |
| 108 | 002452 | 长高电气 | 11.81 | +0.03 | 0.25% | 17 | 217305 | 25763 | 4.20% | 11.72 | 12.06 | 11.85 | 11.78 |
| 109 | 002757 | 南兴股份 | 18.09 | +0.04 | 0.22% | 110 | 410712 | 76109 | 14.45% | 17.88 | 19.13 | 18.50 | 18.05 |
| 110 | 002467 | 二六三 | 4.78 | +0.01 | 0.21% | 10 | 346733 | 16813 | 2.53% | 4.76 | 4.91 | 4.82 | 4.77 |
| 111 | 600885 | 宏发股份 | 35.72 | +0.07 | 0.20% | 1 | 223065 | 80330 | 1.44% | 35.58 | 36.49 | 35.83 | 35.65 |
| 112 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 113 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 114 | 002358 | 森源电气 | 5.38 | +0.01 | 0.19% | 1534 | 170566 | 9290 | 1.83% | 5.35 | 5.50 | 5.42 | 5.37 |
| 115 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 116 | 300308 | 中际旭创 | 814.00 | +1.00 | 0.12% | 1 | 211067 | 1737818 | 1.90% | 808.90 | 834.96 | 825.01 | 813.00 |
| 117 | 603017 | 中衡设计 | 9.95 | +0.01 | 0.10% | 1 | 31962 | 3213 | 1.16% | 9.92 | 10.14 | 9.96 | 9.94 |
| 118 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 119 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 120 | 002729 | 好利科技 | 13.96 | 0.00 | 0.00% | 504 | 41971 | 5929 | 2.39% | 13.86 | 14.29 | 14.12 | 13.96 |
| 121 | 301205 | 联特科技 | 285.00 | 0.00 | 0.00% | 1 | 65096 | 190824 | 7.78% | 282.00 | 305.99 | 286.00 | 285.00 |
| 122 | 002692 | 远程股份 | 4.25 | 0.00 | 0.00% | 10 | 88398 | 3775 | 1.23% | 4.21 | 4.32 | 4.27 | 4.25 |
| 123 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 124 | 300738 | 奥飞数据 | 20.06 | 0.00 | 0.00% | 20 | 323607 | 65442 | 3.29% | 20.01 | 20.46 | 20.31 | 20.06 |
| 125 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 126 | 002676 | 顺威股份 | 5.21 | 0.00 | 0.00% | 23 | 85761 | 4504 | 1.19% | 5.19 | 5.30 | 5.23 | 5.21 |
| 127 | 300394 | 天孚通信 | 248.70 | -0.11 | -0.04% | 1 | 385892 | 983296 | 3.55% | 246.02 | 262.68 | 252.01 | 248.81 |
| 128 | 920689 | 克莱特 | 20.95 | -0.01 | -0.05% | 89 | 8925 | 1886 | 2.35% | 20.82 | 21.48 | 20.90 | 20.96 |
| 129 | 301157 | 华塑科技 | 62.35 | -0.05 | -0.08% | 21 | 8089 | 5119 | 3.92% | 61.88 | 64.45 | 62.53 | 62.40 |
| 130 | 603109 | 神驰机电 | 17.37 | -0.02 | -0.12% | 32 | 13289 | 2319 | 0.64% | 17.29 | 17.65 | 17.39 | 17.39 |
| 131 | 688500 | 慧辰股份 | 35.10 | -0.06 | -0.17% | 66 | 20211 | 7227 | 2.70% | 34.80 | 36.65 | 35.28 | 35.16 |
| 132 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 133 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 134 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 135 | 601789 | 宁波建工 | 4.33 | -0.01 | -0.23% | 30 | 365595 | 15911 | 3.36% | 4.30 | 4.39 | 4.32 | 4.34 |
| 136 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 137 | 600050 | 中国联通 | 4.25 | -0.01 | -0.23% | 2 | 1034088 | 44182 | 0.33% | 4.24 | 4.30 | 4.26 | 4.26 |
| 138 | 600481 | 双良节能 | 4.21 | -0.01 | -0.24% | 48 | 402552 | 17185 | 1.95% | 4.19 | 4.33 | 4.21 | 4.22 |
| 139 | 300383 | 光环新网 | 12.17 | -0.03 | -0.25% | 1 | 435235 | 53375 | 2.42% | 12.10 | 12.43 | 12.28 | 12.20 |
| 140 | 601616 | 广电电气 | 3.82 | -0.01 | -0.26% | 1 | 138672 | 5337 | 1.62% | 3.80 | 3.89 | 3.85 | 3.83 |
| 141 | 300988 | 津荣天宇 | 15.64 | -0.04 | -0.26% | 214 | 34384 | 5457 | 2.12% | 15.54 | 16.14 | 15.80 | 15.68 |
| 142 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 143 | 601728 | 中国电信 | 6.38 | -0.02 | -0.31% | 5 | 849458 | 54436 | 0.11% | 6.35 | 6.47 | 6.41 | 6.40 |
| 144 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 145 | 600449 | 宁夏建材 | 12.57 | -0.04 | -0.32% | 7 | 97927 | 12417 | 2.05% | 12.50 | 12.86 | 12.62 | 12.61 |
| 146 | 603861 | 白云电器 | 11.69 | -0.04 | -0.34% | 25 | 84972 | 10081 | 1.61% | 11.58 | 12.04 | 11.77 | 11.73 |
| 147 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 148 | 603206 | 嘉环科技 | 14.03 | -0.05 | -0.36% | 5 | 25828 | 3668 | 0.85% | 13.96 | 14.37 | 14.20 | 14.08 |
| 149 | 920808 | 曙光数创 | 63.38 | -0.24 | -0.38% | 350 | 38975 | 24391 | 2.00% | 61.58 | 64.80 | 63.10 | 63.62 |
| 150 | 301179 | 泽宇智能 | 19.97 | -0.08 | -0.40% | 1 | 70397 | 14368 | 2.96% | 19.83 | 20.85 | 20.25 | 20.05 |
| 151 | 603887 | 城地香江 | 9.65 | -0.04 | -0.41% | 28 | 316854 | 30930 | 5.26% | 9.58 | 9.92 | 9.78 | 9.69 |
| 152 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 153 | 002642 | 荣联科技 | 7.27 | -0.03 | -0.41% | 1176 | 100194 | 7358 | 1.51% | 7.22 | 7.45 | 7.44 | 7.30 |
| 154 | 603070 | 万控智造 | 11.81 | -0.05 | -0.42% | 175 | 19762 | 2361 | 0.49% | 11.78 | 12.08 | 11.98 | 11.86 |
| 155 | 603633 | 徕木股份 | 6.65 | -0.03 | -0.45% | 706 | 53741 | 3597 | 1.26% | 6.57 | 6.78 | 6.71 | 6.68 |
| 156 | 301120 | 新特电气 | 15.05 | -0.07 | -0.46% | 34 | 133731 | 20588 | 5.92% | 14.93 | 15.69 | 15.12 | 15.12 |
| 157 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 158 | 002935 | 天奥电子 | 15.78 | -0.08 | -0.50% | 444 | 41903 | 6698 | 1.01% | 15.70 | 16.16 | 16.00 | 15.86 |
| 159 | 600841 | 动力新科 | 5.80 | -0.03 | -0.51% | 9 | 134867 | 7891 | 1.29% | 5.76 | 5.92 | 5.86 | 5.83 |
| 160 | 600458 | 时代新材 | 11.51 | -0.06 | -0.52% | 5 | 123724 | 14397 | 1.42% | 11.45 | 11.77 | 11.60 | 11.57 |
| 161 | 601567 | 三星电气 | 13.39 | -0.07 | -0.52% | 4 | 202171 | 27383 | 1.44% | 13.36 | 13.70 | 13.54 | 13.46 |
| 162 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 163 | 301317 | 鑫磊股份 | 48.42 | -0.27 | -0.55% | 259 | 64627 | 31964 | 12.38% | 47.97 | 51.13 | 49.48 | 48.69 |
| 164 | 300846 | 首都在线 | 19.27 | -0.11 | -0.57% | 3 | 260885 | 51381 | 6.27% | 19.16 | 20.07 | 19.58 | 19.38 |
| 165 | 002184 | 海得控制 | 10.02 | -0.06 | -0.60% | 458 | 37317 | 3778 | 1.50% | 9.97 | 10.23 | 10.15 | 10.08 |
| 166 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 167 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 168 | 301516 | 中远通 | 16.65 | -0.13 | -0.77% | 11 | 90821 | 15297 | 12.94% | 16.55 | 17.05 | 16.76 | 16.78 |
| 169 | 603220 | 中贝通信 | 18.33 | -0.15 | -0.81% | 50 | 249595 | 46555 | 4.65% | 18.20 | 19.15 | 18.65 | 18.48 |
| 170 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 171 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 172 | 603881 | 数据港 | 24.72 | -0.22 | -0.88% | 2 | 274893 | 68957 | 3.19% | 24.61 | 25.45 | 25.14 | 24.94 |
| 173 | 301031 | 中熔电气 | 94.76 | -0.88 | -0.92% | 5 | 18511 | 17676 | 1.61% | 93.81 | 97.18 | 95.99 | 95.64 |
| 174 | 300557 | 理工光科 | 26.97 | -0.26 | -0.95% | 81 | 27112 | 7425 | 1.74% | 26.80 | 27.79 | 27.69 | 27.23 |
| 175 | 600126 | 杭钢股份 | 6.28 | -0.06 | -0.95% | 8 | 434446 | 27685 | 1.29% | 6.27 | 6.44 | 6.38 | 6.34 |
| 176 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 177 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 178 | 688063 | 派能科技 | 41.77 | -0.41 | -0.97% | 5 | 40293 | 17102 | 1.64% | 41.48 | 43.05 | 42.45 | 42.18 |
| 179 | 300414 | 中光防雷 | 11.13 | -0.11 | -0.98% | 1836 | 106319 | 11987 | 3.37% | 11.08 | 11.48 | 11.30 | 11.24 |
| 180 | 002730 | 电光科技 | 22.83 | -0.23 | -1.00% | 1 | 68122 | 15719 | 1.97% | 22.64 | 23.54 | 23.33 | 23.06 |
| 181 | 300895 | 铜牛信息 | 56.13 | -0.57 | -1.01% | 4 | 68989 | 38757 | 10.11% | 55.00 | 57.21 | 57.20 | 56.70 |
| 182 | 688411 | 海博思创 | 177.41 | -1.98 | -1.10% | 2 | 18891 | 33993 | 1.42% | 176.01 | 183.38 | 181.00 | 179.39 |
| 183 | 605066 | 天正电气 | 7.00 | -0.08 | -1.13% | 730 | 52692 | 3738 | 1.05% | 6.97 | 7.17 | 7.09 | 7.08 |
| 184 | 688226 | 威腾电气 | 28.40 | -0.33 | -1.15% | 427 | 52003 | 15003 | 2.75% | 28.06 | 29.50 | 28.97 | 28.73 |
| 185 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 186 | 300303 | 聚飞光电 | 6.81 | -0.08 | -1.16% | 20 | 402717 | 27938 | 3.03% | 6.76 | 7.05 | 6.93 | 6.89 |
| 187 | 300565 | 科信技术 | 9.94 | -0.12 | -1.19% | 10 | 65357 | 6571 | 2.86% | 9.88 | 10.19 | 10.19 | 10.06 |
| 188 | 002364 | 中恒电气 | 37.44 | -0.46 | -1.21% | 1 | 397824 | 153048 | 7.13% | 37.08 | 39.28 | 38.89 | 37.90 |
| 189 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 190 | 301503 | 智迪科技 | 22.22 | -0.28 | -1.24% | 585 | 19990 | 4516 | 3.47% | 22.03 | 23.37 | 22.20 | 22.50 |
| 191 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 192 | 688158 | 优刻得-W | 29.84 | -0.39 | -1.29% | 17 | 168633 | 51669 | 4.11% | 29.64 | 31.33 | 30.98 | 30.23 |
| 193 | 603097 | 江苏华辰 | 19.00 | -0.25 | -1.30% | 101 | 18290 | 3540 | 0.81% | 18.82 | 19.73 | 19.25 | 19.25 |
| 194 | 002334 | 英威腾 | 6.74 | -0.09 | -1.32% | 50 | 212166 | 14560 | 2.89% | 6.73 | 7.00 | 6.83 | 6.83 |
| 195 | 002227 | *ST特迅 | 6.71 | -0.09 | -1.32% | 899 | 18535 | 1254 | 0.75% | 6.65 | 6.86 | 6.83 | 6.80 |
| 196 | 603496 | 恒为科技 | 22.36 | -0.30 | -1.32% | 2 | 80501 | 18280 | 2.51% | 22.25 | 23.07 | 22.82 | 22.66 |
| 197 | 600563 | 法拉电子 | 123.48 | -1.68 | -1.34% | 2 | 27416 | 34541 | 1.22% | 122.88 | 128.80 | 125.89 | 125.16 |
| 198 | 603703 | 盛洋科技 | 10.21 | -0.14 | -1.35% | 1 | 98158 | 10158 | 2.37% | 10.15 | 10.52 | 10.38 | 10.35 |
| 199 | 002771 | 真视通 | 13.91 | -0.19 | -1.35% | 1095 | 87230 | 12258 | 4.83% | 13.79 | 14.29 | 14.29 | 14.10 |
| 200 | 002328 | 新朋股份 | 9.96 | -0.14 | -1.39% | 20 | 1646510 | 166356 | 28.85% | 9.83 | 10.61 | 10.40 | 10.10 |
| 201 | 688807 | 优迅股份 | 314.00 | -4.50 | -1.41% | 5 | 20199 | 64892 | 12.62% | 305.01 | 331.91 | 321.39 | 318.50 |
| 202 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 203 | 300921 | 南凌科技 | 15.91 | -0.23 | -1.43% | 5 | 76226 | 12316 | 4.71% | 15.75 | 16.46 | 16.46 | 16.14 |
| 204 | 002448 | 中原内配 | 11.66 | -0.17 | -1.44% | 9 | 164261 | 19621 | 2.83% | 11.60 | 12.25 | 11.95 | 11.83 |
| 205 | 301151 | 冠龙节能 | 22.13 | -0.33 | -1.47% | 14 | 104781 | 23430 | 6.21% | 21.96 | 22.95 | 22.45 | 22.46 |
| 206 | 002760 | 凤形股份 | 17.83 | -0.27 | -1.49% | 369 | 54727 | 9842 | 5.07% | 17.66 | 18.32 | 18.15 | 18.10 |
| 207 | 605060 | 联德股份 | 40.98 | -0.63 | -1.51% | 1 | 31854 | 13317 | 1.33% | 40.53 | 43.54 | 41.74 | 41.61 |
| 208 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 209 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 210 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 211 | 600589 | 大位科技 | 8.14 | -0.13 | -1.57% | 3 | 997243 | 82622 | 6.75% | 8.07 | 8.47 | 8.39 | 8.27 |
| 212 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 213 | 603989 | 艾华集团 | 31.52 | -0.51 | -1.59% | 1 | 490274 | 159244 | 12.29% | 31.13 | 34.14 | 32.18 | 32.03 |
| 214 | 002885 | 京泉华 | 27.73 | -0.45 | -1.60% | 4 | 262733 | 75570 | 11.04% | 27.41 | 30.39 | 29.00 | 28.18 |
| 215 | 300913 | 兆龙互连 | 34.83 | -0.59 | -1.67% | 4 | 71403 | 25386 | 2.50% | 34.55 | 36.35 | 35.82 | 35.42 |
| 216 | 300351 | 永贵电器 | 14.67 | -0.25 | -1.68% | 6 | 131913 | 19638 | 5.01% | 14.57 | 15.52 | 15.47 | 14.92 |
| 217 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 218 | 301560 | 众捷汽车 | 24.79 | -0.43 | -1.70% | 349 | 47550 | 11999 | 8.14% | 24.65 | 25.85 | 25.21 | 25.22 |
| 219 | 000815 | 美利云 | 16.18 | -0.28 | -1.70% | 20 | 633289 | 104655 | 9.11% | 16.05 | 16.90 | 16.81 | 16.46 |
| 220 | 300017 | 网宿科技 | 15.65 | -0.27 | -1.70% | 1 | 1736018 | 278290 | 7.34% | 15.55 | 16.41 | 16.27 | 15.92 |
| 221 | 300037 | 新宙邦 | 62.55 | -1.10 | -1.73% | 1 | 119166 | 75957 | 2.18% | 61.88 | 65.16 | 63.64 | 63.65 |
| 222 | 300620 | 光库科技 | 279.00 | -5.00 | -1.76% | 2 | 95035 | 274077 | 3.84% | 276.19 | 300.97 | 289.01 | 284.00 |
| 223 | 002879 | 长缆科技 | 16.84 | -0.31 | -1.81% | 4 | 142960 | 24458 | 10.42% | 16.75 | 17.52 | 16.98 | 17.15 |
| 224 | 002518 | 科士达 | 36.24 | -0.67 | -1.82% | 10 | 239000 | 89033 | 4.23% | 36.08 | 38.69 | 37.66 | 36.91 |
| 225 | 603351 | 威尔药业 | 25.69 | -0.49 | -1.87% | 69 | 11276 | 2938 | 0.83% | 25.56 | 26.40 | 26.18 | 26.18 |
| 226 | 002733 | 雄韬股份 | 18.21 | -0.35 | -1.89% | 1 | 198855 | 36953 | 5.39% | 18.08 | 18.96 | 18.77 | 18.56 |
| 227 | 002534 | 西子洁能 | 16.30 | -0.32 | -1.93% | 1 | 105007 | 17485 | 1.27% | 16.17 | 17.03 | 16.73 | 16.62 |
| 228 | 603559 | 中通国脉 | 10.57 | -0.21 | -1.95% | 6 | 288463 | 31057 | 7.19% | 10.40 | 11.10 | 10.90 | 10.78 |
| 229 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 230 | 603505 | 金石资源 | 15.33 | -0.31 | -1.98% | 53 | 85375 | 13246 | 1.01% | 15.29 | 15.76 | 15.66 | 15.64 |
| 231 | 000066 | 中国长城 | 14.23 | -0.29 | -2.00% | 2 | 761932 | 109911 | 2.36% | 14.17 | 14.65 | 14.60 | 14.52 |
| 232 | 300853 | 申昊科技 | 27.93 | -0.57 | -2.00% | 278 | 26839 | 7578 | 2.73% | 27.72 | 28.83 | 28.67 | 28.50 |
| 233 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 234 | 600602 | 云赛智联 | 17.89 | -0.38 | -2.08% | 2 | 246382 | 45031 | 2.29% | 17.85 | 18.60 | 18.44 | 18.27 |
| 235 | 002686 | 亿利达 | 6.54 | -0.14 | -2.10% | 10 | 164474 | 10900 | 3.15% | 6.50 | 6.76 | 6.67 | 6.68 |
| 236 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 237 | 003007 | 直真科技 | 39.20 | -0.86 | -2.15% | 149 | 19779 | 7851 | 2.72% | 38.88 | 40.75 | 40.65 | 40.06 |
| 238 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 239 | 603042 | 华脉科技 | 14.03 | -0.31 | -2.16% | 9 | 70552 | 10021 | 3.38% | 13.91 | 14.49 | 14.43 | 14.34 |
| 240 | 300852 | 四会富仕 | 48.33 | -1.07 | -2.17% | 1469 | 113048 | 56261 | 7.30% | 47.80 | 52.20 | 49.70 | 49.40 |
| 241 | 688418 | 震有科技 | 31.45 | -0.71 | -2.21% | 5 | 28320 | 9108 | 1.47% | 31.35 | 32.89 | 32.29 | 32.16 |
| 242 | 603269 | 海鸥股份 | 27.41 | -0.63 | -2.25% | 2 | 589174 | 164152 | 13.64% | 27.00 | 28.58 | 28.04 | 28.04 |
| 243 | 300697 | 电工合金 | 14.68 | -0.34 | -2.26% | 1019 | 104603 | 15638 | 3.16% | 14.61 | 15.32 | 15.22 | 15.02 |
| 244 | 300408 | 三环集团 | 108.40 | -2.51 | -2.26% | 6 | 345887 | 383170 | 1.85% | 107.25 | 115.32 | 113.51 | 110.91 |
| 245 | 300863 | 卡倍亿 | 40.50 | -0.95 | -2.29% | 2 | 59113 | 24465 | 2.35% | 39.89 | 43.23 | 42.00 | 41.45 |
| 246 | 300442 | 润泽科技 | 62.93 | -1.48 | -2.30% | 3 | 183020 | 117313 | 1.12% | 62.55 | 65.47 | 65.19 | 64.41 |
| 247 | 600596 | 新安股份 | 11.02 | -0.27 | -2.39% | 16 | 622971 | 69761 | 4.62% | 10.93 | 11.46 | 11.26 | 11.29 |
| 248 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 249 | 002953 | 日丰股份 | 10.50 | -0.26 | -2.42% | 1 | 167578 | 17868 | 5.96% | 10.40 | 10.92 | 10.92 | 10.76 |
| 250 | 300499 | 高澜股份 | 33.00 | -0.84 | -2.48% | 9 | 491497 | 168385 | 18.09% | 32.20 | 36.59 | 34.83 | 33.84 |
| 251 | 301328 | 维峰电子 | 51.31 | -1.32 | -2.51% | 290 | 21410 | 11181 | 1.86% | 50.87 | 54.50 | 53.10 | 52.63 |
| 252 | 920081 | 欧伦电气 | 43.36 | -1.13 | -2.54% | 170 | 12876 | 5702 | 7.53% | 43.00 | 45.19 | 44.80 | 44.49 |
| 253 | 301669 | 高特电子 | 26.26 | -0.69 | -2.56% | 1 | 43745 | 11724 | 5.34% | 26.05 | 27.49 | 27.06 | 26.95 |
| 254 | 688515 | 裕太微-U | 141.92 | -3.78 | -2.59% | 112 | 29007 | 42139 | 5.82% | 140.71 | 149.99 | 147.00 | 145.70 |
| 255 | 301252 | 同星科技 | 36.50 | -1.00 | -2.67% | 1 | 42253 | 15537 | 3.11% | 36.08 | 37.70 | 37.55 | 37.50 |
| 256 | 601137 | 博威合金 | 20.58 | -0.57 | -2.70% | 7 | 152595 | 31930 | 1.66% | 20.41 | 21.55 | 21.36 | 21.15 |
| 257 | 600611 | 大众交通 | 5.01 | -0.14 | -2.72% | 22 | 3186623 | 170331 | 20.38% | 5.00 | 5.67 | 5.67 | 5.15 |
| 258 | 603912 | 佳力图 | 9.15 | -0.26 | -2.76% | 5 | 357118 | 33122 | 6.58% | 9.07 | 9.55 | 9.35 | 9.41 |
| 259 | 002484 | 江海股份 | 56.32 | -1.63 | -2.81% | 6 | 369515 | 215085 | 4.50% | 55.67 | 60.52 | 59.45 | 57.95 |
| 260 | 002993 | 奥海科技 | 36.66 | -1.07 | -2.84% | 3 | 57749 | 21689 | 2.42% | 36.35 | 38.88 | 37.84 | 37.73 |
| 261 | 002138 | 顺络电子 | 44.49 | -1.30 | -2.84% | 10 | 195188 | 88211 | 2.55% | 44.06 | 46.65 | 45.95 | 45.79 |
| 262 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 263 | 002213 | 大为股份 | 27.87 | -0.83 | -2.89% | 5 | 92958 | 26426 | 4.50% | 27.58 | 29.27 | 28.91 | 28.70 |
| 264 | 301183 | 东田微 | 212.14 | -6.42 | -2.94% | 17 | 32148 | 70010 | 5.48% | 209.89 | 227.77 | 222.21 | 218.56 |
| 265 | 002346 | 柘中股份 | 18.63 | -0.57 | -2.97% | 1 | 61101 | 11576 | 1.38% | 18.49 | 19.38 | 19.21 | 19.20 |
| 266 | 301399 | 英特科技 | 20.80 | -0.64 | -2.99% | 15 | 99254 | 20911 | 18.15% | 20.62 | 21.89 | 21.74 | 21.44 |
| 267 | 002871 | 伟隆股份 | 19.67 | -0.61 | -3.01% | 3 | 54470 | 10843 | 3.65% | 19.50 | 20.44 | 20.27 | 20.28 |
| 268 | 688052 | 纳芯微 | 240.00 | -7.61 | -3.07% | 53 | 21446 | 52669 | 1.50% | 238.25 | 254.50 | 249.78 | 247.61 |
| 269 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 270 | 301012 | 扬电科技 | 23.13 | -0.74 | -3.10% | 4 | 106874 | 25176 | 5.43% | 22.97 | 24.12 | 24.12 | 23.87 |
| 271 | 002289 | 宇顺电子 | 35.66 | -1.14 | -3.10% | 1 | 41188 | 15011 | 1.50% | 35.40 | 37.98 | 36.81 | 36.80 |
| 272 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 273 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 274 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 275 | 002843 | 泰嘉股份 | 16.20 | -0.58 | -3.46% | 7 | 120232 | 19880 | 4.80% | 16.09 | 17.14 | 16.88 | 16.78 |
| 276 | 001389 | 广合科技 | 152.62 | -5.53 | -3.50% | 1 | 54834 | 85878 | 3.60% | 151.38 | 163.38 | 160.15 | 158.15 |
| 277 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 278 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 279 | 301458 | 钧崴电子 | 35.33 | -1.35 | -3.68% | 10 | 60899 | 22116 | 5.18% | 35.00 | 37.80 | 37.17 | 36.68 |
| 280 | 688313 | 仕佳光子 | 141.62 | -5.49 | -3.73% | 5 | 165193 | 240314 | 3.65% | 140.60 | 153.66 | 148.79 | 147.11 |
| 281 | 300563 | 神宇股份 | 23.16 | -0.91 | -3.78% | 9 | 81963 | 19382 | 6.47% | 22.98 | 24.46 | 23.94 | 24.07 |
| 282 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 283 | 002913 | 奥士康 | 61.00 | -2.43 | -3.83% | 8 | 55377 | 34632 | 1.81% | 60.30 | 66.30 | 64.70 | 63.43 |
| 284 | 002025 | 航天电器 | 64.18 | -2.59 | -3.88% | 3 | 110776 | 72677 | 2.44% | 63.76 | 67.57 | 67.03 | 66.77 |
| 285 | 301202 | 朗威股份 | 35.94 | -1.47 | -3.93% | 1 | 26706 | 9738 | 3.35% | 35.61 | 37.73 | 37.73 | 37.41 |
| 286 | 603158 | 腾龙股份 | 11.12 | -0.46 | -3.97% | 2 | 210743 | 23736 | 4.29% | 11.03 | 11.64 | 11.63 | 11.58 |
| 287 | 688629 | 华丰科技 | 122.40 | -5.08 | -3.98% | 2 | 103623 | 129618 | 2.25% | 121.12 | 129.19 | 128.24 | 127.48 |
| 288 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 289 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 290 | 300870 | 欧陆通 | 204.26 | -8.75 | -4.11% | 5 | 79307 | 165716 | 5.20% | 203.08 | 216.30 | 212.99 | 213.01 |
| 291 | 688379 | 华光新材 | 56.50 | -2.48 | -4.20% | 0 | 49486 | 28700 | 5.49% | 56.13 | 60.85 | 60.50 | 58.98 |
| 292 | 300548 | 长芯博创 | 193.78 | -8.51 | -4.21% | 1 | 131098 | 262420 | 4.46% | 191.87 | 210.80 | 204.00 | 202.29 |
| 293 | 603090 | 宏盛股份 | 42.45 | -1.90 | -4.28% | 1 | 156525 | 68283 | 15.65% | 42.18 | 45.99 | 45.14 | 44.35 |
| 294 | 002300 | 太阳电缆 | 8.03 | -0.36 | -4.29% | 16 | 1407184 | 114584 | 19.48% | 7.82 | 8.70 | 8.35 | 8.39 |
| 295 | 603906 | 龙蟠科技 | 18.70 | -0.84 | -4.30% | 49 | 202580 | 38699 | 3.60% | 18.61 | 19.69 | 19.69 | 19.54 |
| 296 | 001210 | 金房能源 | 28.14 | -1.28 | -4.35% | 1 | 67072 | 19407 | 5.03% | 28.00 | 30.25 | 30.01 | 29.42 |
| 297 | 605100 | 华丰股份 | 32.56 | -1.50 | -4.40% | 304 | 38828 | 12974 | 1.63% | 32.30 | 34.50 | 34.20 | 34.06 |
| 298 | 300249 | 依米康 | 13.44 | -0.62 | -4.41% | 1 | 255782 | 34975 | 6.84% | 13.36 | 14.06 | 13.96 | 14.06 |
| 299 | 300145 | 南方泵业 | 4.94 | -0.23 | -4.45% | 5 | 1674898 | 83737 | 8.76% | 4.90 | 5.16 | 5.16 | 5.17 |
| 300 | 300570 | 太辰光 | 180.00 | -8.59 | -4.55% | 3 | 138864 | 256232 | 7.23% | 178.18 | 192.88 | 191.00 | 188.59 |
| 301 | 603306 | 华懋科技 | 71.57 | -3.43 | -4.57% | 1 | 80639 | 59255 | 2.45% | 71.01 | 76.01 | 75.50 | 75.00 |
| 302 | 920220 | 朗信电气 | 43.47 | -2.10 | -4.61% | 195 | 20907 | 9181 | 10.08% | 42.88 | 45.00 | 44.58 | 45.57 |
| 303 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 304 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 305 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 306 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 307 | 301191 | 菲菱科思 | 83.09 | -4.11 | -4.71% | 1 | 39311 | 33397 | 5.38% | 82.30 | 88.33 | 87.68 | 87.20 |
| 308 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 309 | 300252 | 金信诺 | 11.97 | -0.60 | -4.77% | 6 | 544343 | 66627 | 9.74% | 11.86 | 12.70 | 12.69 | 12.57 |
| 310 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 311 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 312 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |
| 313 | 920045 | 蘅东光 | 462.30 | -24.30 | -4.99% | 120 | 13723 | 65009 | 4.87% | 450.00 | 493.93 | 487.98 | 486.60 |
| 314 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 315 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 316 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 317 | 603200 | 上海洗霸 | 41.10 | -2.38 | -5.47% | 2 | 109969 | 45971 | 6.27% | 40.70 | 43.47 | 43.30 | 43.48 |
| 318 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |
| 319 | 603380 | 易德龙 | 33.22 | -1.97 | -5.60% | 445 | 51748 | 17640 | 3.23% | 33.01 | 35.49 | 35.45 | 35.19 |
| 320 | 301486 | 致尚科技 | 171.68 | -10.20 | -5.61% | 2 | 78137 | 140718 | 10.72% | 170.02 | 189.30 | 181.91 | 181.88 |
| 321 | 920662 | 方盛股份 | 21.46 | -1.29 | -5.67% | 388 | 45271 | 9825 | 16.76% | 21.05 | 22.69 | 22.30 | 22.75 |
| 322 | 300319 | 麦捷科技 | 18.19 | -1.11 | -5.75% | 17 | 1200067 | 224866 | 14.10% | 17.95 | 19.76 | 19.70 | 19.30 |
| 323 | 002158 | 汉钟精机 | 27.36 | -1.73 | -5.95% | 58 | 244230 | 67963 | 4.58% | 27.00 | 29.30 | 28.90 | 29.09 |
| 324 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 325 | 603728 | 鸣志电器 | 50.13 | -3.22 | -6.04% | 16 | 154856 | 80403 | 3.70% | 49.70 | 54.34 | 54.00 | 53.35 |
| 326 | 603186 | 华正新材 | 169.17 | -11.19 | -6.20% | 4 | 173207 | 304601 | 11.05% | 167.50 | 187.99 | 183.62 | 180.36 |
| 327 | 300731 | 科创新源 | 45.00 | -3.02 | -6.29% | 2 | 104780 | 48239 | 6.23% | 44.49 | 47.80 | 47.73 | 48.02 |
| 328 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 329 | 688668 | 鼎通科技 | 251.43 | -17.15 | -6.39% | 2 | 51008 | 132739 | 3.66% | 249.58 | 274.99 | 270.00 | 268.58 |
| 330 | 688702 | 盛科通信-U | 324.80 | -22.21 | -6.40% | 3 | 83136 | 277238 | 4.10% | 320.50 | 355.00 | 353.94 | 347.01 |
| 331 | 603063 | 禾望电气 | 30.94 | -2.13 | -6.44% | 1 | 329649 | 106116 | 7.13% | 30.66 | 34.52 | 33.46 | 33.07 |
| 332 | 002965 | 祥鑫科技 | 29.97 | -2.13 | -6.64% | 2 | 169280 | 52181 | 7.11% | 29.76 | 32.40 | 32.29 | 32.10 |
| 333 | 002837 | 英维克 | 63.91 | -4.58 | -6.69% | 1 | 822010 | 533944 | 7.25% | 62.48 | 67.77 | 67.00 | 68.49 |
| 334 | 300593 | 新雷能 | 31.80 | -2.40 | -7.02% | 1 | 265017 | 86957 | 5.89% | 31.60 | 34.39 | 34.19 | 34.20 |
| 335 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 336 | 920225 | 利通科技 | 17.60 | -1.41 | -7.42% | 1039 | 85548 | 15386 | 10.33% | 17.30 | 19.02 | 19.00 | 19.01 |
| 337 | 605277 | 新亚电子 | 16.96 | -1.36 | -7.42% | 81 | 256688 | 44444 | 6.65% | 16.80 | 18.05 | 17.80 | 18.32 |
| 338 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 339 | 002418 | 康盛股份 | 5.21 | -0.44 | -7.79% | 3 | 3136981 | 165930 | 27.60% | 5.13 | 5.58 | 5.46 | 5.65 |
| 340 | 301128 | 强瑞技术 | 117.15 | -10.10 | -7.94% | 1 | 118340 | 143106 | 9.29% | 115.80 | 128.12 | 128.12 | 127.25 |
| 341 | 301123 | 奕东电子 | 76.18 | -6.73 | -8.12% | 4 | 153603 | 120578 | 9.31% | 74.70 | 83.49 | 83.13 | 82.91 |
| 342 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 343 | 603757 | 大元泵业 | 72.41 | -7.03 | -8.85% | 7 | 196943 | 147164 | 10.56% | 71.50 | 79.90 | 78.73 | 79.44 |
| 344 | 603045 | 福达合金 | 49.98 | -4.97 | -9.04% | 2 | 160848 | 82243 | 11.88% | 49.46 | 55.55 | 55.33 | 54.95 |
| 345 | 603339 | 四方科技 | 12.54 | -1.37 | -9.85% | 10 | 269877 | 34596 | 8.72% | 12.52 | 13.19 | 12.94 | 13.91 |
| 346 | 000977 | 浪潮信息 | 77.72 | -8.63 | -9.99% | 4 | 1708893 | 1370843 | 11.65% | 77.72 | 87.47 | 87.25 | 86.35 |
| 347 | 300990 | 同飞股份 | 96.40 | -10.81 | -10.08% | 41 | 152958 | 153363 | 18.46% | 95.75 | 106.98 | 106.32 | 107.21 |