| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300065 | 海兰信 | 28.79 | +4.80 | 20.01% | 10 | 1235071 | 327932 | 18.81% | 23.32 | 28.79 | 23.57 | 23.99 |
| 2 | 301218 | 华是科技 | 42.42 | +4.60 | 12.16% | 15 | 150249 | 63457 | 21.44% | 37.20 | 45.38 | 37.37 | 37.82 |
| 3 | 002544 | 普天科技 | 18.87 | +1.72 | 10.03% | 2 | 233699 | 42359 | 3.43% | 16.81 | 18.87 | 17.16 | 17.15 |
| 4 | 603559 | 中通国脉 | 8.78 | +0.80 | 10.03% | 50 | 79455 | 6875 | 1.98% | 8.01 | 8.78 | 8.05 | 7.98 |
| 5 | 000887 | 中鼎股份 | 20.68 | +1.88 | 10.00% | 1 | 1084742 | 223401 | 8.25% | 19.42 | 20.68 | 19.57 | 18.80 |
| 6 | 603322 | 超讯科技 | 31.06 | +2.82 | 9.99% | 1 | 78848 | 23965 | 5.00% | 27.79 | 31.06 | 27.80 | 28.24 |
| 7 | 002346 | 柘中股份 | 21.81 | +1.98 | 9.98% | 97 | 95315 | 20598 | 2.43% | 20.75 | 21.81 | 21.09 | 19.83 |
| 8 | 301516 | 中远通 | 20.65 | +1.52 | 7.95% | 25 | 237670 | 49269 | 33.87% | 19.00 | 21.78 | 19.02 | 19.13 |
| 9 | 301317 | 鑫磊股份 | 62.00 | +4.51 | 7.84% | 11 | 92663 | 57790 | 17.75% | 56.92 | 65.80 | 56.92 | 57.49 |
| 10 | 002730 | 电光科技 | 28.10 | +1.95 | 7.46% | 7 | 216816 | 60131 | 6.27% | 26.20 | 28.77 | 26.42 | 26.15 |
| 11 | 301151 | 冠龙节能 | 22.98 | +1.57 | 7.33% | 2 | 143434 | 32205 | 8.50% | 20.78 | 23.58 | 21.22 | 21.41 |
| 12 | 600996 | 贵广网络 | 6.47 | +0.41 | 6.77% | 10 | 443027 | 28313 | 3.55% | 5.96 | 6.65 | 6.08 | 6.06 |
| 13 | 002158 | 汉钟精机 | 36.89 | +2.30 | 6.65% | 3 | 391024 | 146343 | 7.33% | 34.26 | 38.05 | 34.51 | 34.59 |
| 14 | 000880 | 潍柴重机 | 24.18 | +1.47 | 6.47% | 1 | 389921 | 95088 | 17.18% | 22.39 | 24.98 | 22.60 | 22.71 |
| 15 | 300895 | 铜牛信息 | 52.20 | +3.07 | 6.25% | 2 | 90420 | 46761 | 6.54% | 47.99 | 53.76 | 48.91 | 49.13 |
| 16 | 600481 | 双良节能 | 4.60 | +0.27 | 6.24% | 8 | 1303585 | 60185 | 6.32% | 4.29 | 4.76 | 4.36 | 4.33 |
| 17 | 603017 | 中衡设计 | 9.87 | +0.58 | 6.24% | 1 | 219856 | 21871 | 7.96% | 9.17 | 10.22 | 9.30 | 9.29 |
| 18 | 600855 | 航天长峰 | 13.82 | +0.81 | 6.23% | 10 | 267342 | 36977 | 5.72% | 12.73 | 14.31 | 13.00 | 13.01 |
| 19 | 300053 | 航宇微 | 16.88 | +0.96 | 6.03% | 4 | 577449 | 97837 | 8.87% | 15.60 | 17.85 | 15.78 | 15.92 |
| 20 | 603339 | 四方科技 | 16.25 | +0.92 | 6.00% | 5 | 373563 | 58643 | 12.07% | 15.00 | 16.34 | 15.00 | 15.33 |
| 21 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 22 | 301012 | 扬电科技 | 23.64 | +1.33 | 5.96% | 1 | 137240 | 33013 | 6.97% | 22.25 | 25.42 | 22.25 | 22.31 |
| 23 | 300846 | 首都在线 | 21.35 | +1.18 | 5.85% | 20 | 489089 | 105014 | 11.75% | 20.00 | 22.35 | 20.04 | 20.17 |
| 24 | 301252 | 同星科技 | 39.43 | +2.17 | 5.82% | 331 | 78222 | 30363 | 5.76% | 36.51 | 40.80 | 36.71 | 37.26 |
| 25 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 26 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 27 | 300249 | 依米康 | 16.91 | +0.87 | 5.42% | 23 | 565938 | 96349 | 15.13% | 15.75 | 17.74 | 15.83 | 16.04 |
| 28 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 29 | 301178 | 天亿马 | 36.95 | +1.85 | 5.27% | 237 | 56199 | 21256 | 8.18% | 34.37 | 39.88 | 34.55 | 35.10 |
| 30 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 31 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 32 | 300153 | 科泰电源 | 23.91 | +1.11 | 4.87% | 10 | 225686 | 54377 | 7.09% | 22.42 | 25.50 | 22.60 | 22.80 |
| 33 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 34 | 688418 | 震有科技 | 49.00 | +2.09 | 4.46% | 2 | 93399 | 45775 | 4.85% | 45.87 | 51.93 | 46.90 | 46.91 |
| 35 | 300300 | 海峡创新 | 7.27 | +0.31 | 4.45% | 49 | 562618 | 40899 | 8.44% | 6.85 | 7.55 | 6.91 | 6.96 |
| 36 | 603220 | 中贝通信 | 20.61 | +0.86 | 4.35% | 2 | 293957 | 61018 | 6.77% | 19.50 | 21.39 | 19.59 | 19.75 |
| 37 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 38 | 002902 | 铭普光磁 | 27.42 | +1.11 | 4.22% | 1 | 338131 | 95399 | 19.04% | 26.67 | 28.94 | 26.95 | 26.31 |
| 39 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 40 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 41 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 42 | 002692 | 远程股份 | 3.78 | +0.14 | 3.85% | 7 | 185447 | 7004 | 2.58% | 3.55 | 3.89 | 3.64 | 3.64 |
| 43 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 44 | 002227 | *ST特迅 | 6.46 | +0.23 | 3.69% | 301 | 33349 | 2110 | 1.36% | 6.10 | 6.46 | 6.21 | 6.23 |
| 45 | 603881 | 数据港 | 25.32 | +0.90 | 3.69% | 3 | 591251 | 150306 | 6.86% | 23.95 | 26.33 | 24.04 | 24.42 |
| 46 | 002015 | 协鑫能科 | 14.88 | +0.52 | 3.62% | 10 | 743527 | 111703 | 4.58% | 14.41 | 15.35 | 14.54 | 14.36 |
| 47 | 301399 | 英特科技 | 16.43 | +0.57 | 3.59% | 99 | 29485 | 4885 | 5.39% | 15.71 | 16.93 | 15.71 | 15.86 |
| 48 | 002706 | 良信股份 | 10.18 | +0.35 | 3.56% | 11 | 326771 | 33674 | 3.57% | 9.79 | 10.64 | 9.84 | 9.83 |
| 49 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 50 | 920689 | 克莱特 | 20.70 | +0.70 | 3.50% | 57 | 9607 | 1984 | 2.53% | 19.69 | 21.18 | 19.85 | 20.00 |
| 51 | 301226 | 祥明智能 | 30.61 | +1.03 | 3.48% | 1 | 30825 | 9614 | 2.83% | 29.44 | 32.22 | 30.17 | 29.58 |
| 52 | 600126 | 杭钢股份 | 5.96 | +0.20 | 3.47% | 2 | 805900 | 48215 | 2.39% | 5.66 | 6.15 | 5.76 | 5.76 |
| 53 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 54 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 55 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 56 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 57 | 300605 | 恒锋信息 | 9.29 | +0.30 | 3.34% | 419 | 69374 | 6430 | 5.49% | 8.81 | 9.52 | 9.03 | 8.99 |
| 58 | 601567 | 三星电气 | 13.95 | +0.45 | 3.33% | 5 | 182589 | 25362 | 1.30% | 13.35 | 14.23 | 13.39 | 13.50 |
| 59 | 600611 | 大众交通 | 3.73 | +0.12 | 3.32% | 6 | 421171 | 15668 | 2.69% | 3.62 | 3.79 | 3.62 | 3.61 |
| 60 | 002935 | 天奥电子 | 21.64 | +0.68 | 3.24% | 5 | 154550 | 33468 | 3.73% | 20.70 | 22.33 | 20.79 | 20.96 |
| 61 | 300990 | 同飞股份 | 109.04 | +3.42 | 3.24% | 8 | 90725 | 99432 | 11.67% | 104.69 | 113.50 | 105.67 | 105.62 |
| 62 | 002313 | 日海智能 | 8.03 | +0.25 | 3.21% | 8 | 168918 | 13591 | 4.51% | 7.60 | 8.28 | 7.71 | 7.78 |
| 63 | 920496 | 许昌智能 | 6.18 | +0.19 | 3.17% | 115 | 22846 | 1400 | 1.58% | 5.88 | 6.27 | 5.95 | 5.99 |
| 64 | 002580 | 圣阳股份 | 18.38 | +0.55 | 3.08% | 4 | 486721 | 89621 | 10.77% | 17.74 | 18.98 | 17.95 | 17.83 |
| 65 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 66 | 601616 | 广电电气 | 3.37 | +0.10 | 3.06% | 4 | 254158 | 8600 | 2.98% | 3.22 | 3.51 | 3.25 | 3.27 |
| 67 | 002534 | 西子洁能 | 17.51 | +0.52 | 3.06% | 5 | 278426 | 48658 | 3.37% | 16.82 | 17.94 | 16.85 | 16.99 |
| 68 | 601789 | XD宁波建 | 4.06 | +0.12 | 3.05% | 64 | 488144 | 19855 | 4.49% | 3.91 | 4.14 | 3.95 | 3.94 |
| 69 | 002927 | 泰永长征 | 17.30 | +0.51 | 3.04% | 11 | 104935 | 18215 | 4.75% | 16.57 | 18.07 | 16.80 | 16.79 |
| 70 | 002364 | 中恒电气 | 56.05 | +1.63 | 3.00% | 1 | 840836 | 489440 | 15.07% | 56.00 | 59.86 | 56.62 | 54.42 |
| 71 | 301560 | 众捷汽车 | 25.58 | +0.73 | 2.94% | 142 | 21514 | 5582 | 3.52% | 24.53 | 26.59 | 25.00 | 24.85 |
| 72 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 73 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 74 | 603912 | 佳力图 | 7.51 | +0.21 | 2.88% | 1 | 233824 | 17659 | 4.31% | 7.19 | 7.75 | 7.40 | 7.30 |
| 75 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 76 | 002178 | 延华智能 | 4.39 | +0.12 | 2.81% | 3047 | 154875 | 6799 | 2.18% | 4.20 | 4.48 | 4.26 | 4.27 |
| 77 | 600590 | 泰豪科技 | 9.23 | +0.25 | 2.78% | 3 | 326742 | 30382 | 3.87% | 8.88 | 9.62 | 9.04 | 8.98 |
| 78 | 605398 | 新炬网络 | 20.88 | +0.56 | 2.76% | 1 | 32053 | 6708 | 1.97% | 20.20 | 21.26 | 20.20 | 20.32 |
| 79 | 002238 | 天威视讯 | 5.61 | +0.15 | 2.75% | 1 | 114033 | 6394 | 1.42% | 5.33 | 5.72 | 5.42 | 5.46 |
| 80 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 81 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 82 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 83 | 600633 | 浙数文化 | 10.53 | +0.28 | 2.73% | 1 | 336611 | 35478 | 2.65% | 10.11 | 10.83 | 10.20 | 10.25 |
| 84 | 300442 | 润泽科技 | 82.25 | +2.17 | 2.71% | 6 | 550829 | 459705 | 3.37% | 79.50 | 86.31 | 80.00 | 80.08 |
| 85 | 301123 | 奕东电子 | 104.91 | +2.74 | 2.68% | 12 | 126072 | 137244 | 7.64% | 104.90 | 113.88 | 106.51 | 102.17 |
| 86 | 301179 | 泽宇智能 | 20.28 | +0.52 | 2.63% | 150 | 46603 | 9446 | 1.96% | 19.58 | 20.58 | 19.58 | 19.76 |
| 87 | 600831 | 广电网络 | 3.13 | +0.08 | 2.62% | 1106 | 169638 | 5318 | 2.39% | 2.95 | 3.20 | 3.01 | 3.05 |
| 88 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 89 | 600841 | 动力新科 | 6.34 | +0.16 | 2.59% | 77 | 177897 | 11241 | 1.71% | 6.01 | 6.52 | 6.21 | 6.18 |
| 90 | 002418 | 康盛股份 | 3.64 | +0.09 | 2.54% | 13 | 611614 | 22380 | 5.38% | 3.53 | 3.74 | 3.55 | 3.55 |
| 91 | 301248 | 杰创智能 | 78.82 | +1.94 | 2.52% | 2 | 94666 | 77166 | 8.43% | 77.00 | 85.90 | 78.00 | 76.88 |
| 92 | 301128 | 强瑞技术 | 146.10 | +3.58 | 2.51% | 1 | 65884 | 97900 | 4.55% | 140.12 | 153.80 | 142.82 | 142.52 |
| 93 | 603887 | 城地香江 | 9.08 | +0.22 | 2.48% | 10 | 255247 | 23436 | 4.24% | 8.73 | 9.49 | 8.85 | 8.86 |
| 94 | 603153 | 上海建科 | 13.43 | +0.32 | 2.44% | 81 | 21668 | 2919 | 0.54% | 13.02 | 13.63 | 13.08 | 13.11 |
| 95 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 96 | 600050 | 中国联通 | 4.20 | +0.10 | 2.44% | 20 | 2710193 | 113939 | 0.87% | 4.07 | 4.29 | 4.09 | 4.10 |
| 97 | 000530 | 冰山冷热 | 5.05 | +0.12 | 2.43% | 3 | 163319 | 8218 | 2.72% | 4.86 | 5.13 | 4.91 | 4.93 |
| 98 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 99 | 001210 | 金房能源 | 20.34 | +0.48 | 2.42% | 5 | 50113 | 10142 | 3.76% | 19.65 | 20.60 | 19.65 | 19.86 |
| 100 | 600022 | 山东钢铁 | 1.29 | +0.03 | 2.38% | 414 | 1103816 | 14060 | 1.03% | 1.24 | 1.30 | 1.26 | 1.26 |
| 101 | 688561 | 奇安信-U | 25.89 | +0.59 | 2.33% | 10 | 130723 | 33646 | 1.92% | 24.91 | 26.24 | 25.06 | 25.30 |
| 102 | 003007 | 直真科技 | 38.80 | +0.88 | 2.32% | 2 | 32978 | 12815 | 4.54% | 37.51 | 39.70 | 37.96 | 37.92 |
| 103 | 300542 | 新晨科技 | 11.14 | +0.25 | 2.30% | 518 | 66318 | 7423 | 2.68% | 10.69 | 11.45 | 10.90 | 10.89 |
| 104 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 105 | 002421 | 达实智能 | 3.15 | +0.07 | 2.27% | 5 | 1847766 | 58899 | 9.22% | 3.05 | 3.27 | 3.07 | 3.08 |
| 106 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 107 | 603703 | 盛洋科技 | 10.15 | +0.22 | 2.22% | 4 | 153069 | 15723 | 3.69% | 10.02 | 10.58 | 10.10 | 9.93 |
| 108 | 600415 | 小商品城 | 10.17 | +0.22 | 2.21% | 2 | 683384 | 69428 | 1.25% | 9.79 | 10.39 | 9.93 | 9.95 |
| 109 | 000815 | 美利云 | 14.07 | +0.30 | 2.18% | 51 | 531362 | 74734 | 7.64% | 13.55 | 14.40 | 13.72 | 13.77 |
| 110 | 300738 | 奥飞数据 | 20.83 | +0.43 | 2.11% | 50 | 745493 | 157296 | 7.57% | 19.94 | 21.75 | 20.06 | 20.40 |
| 111 | 300594 | ST朗进 | 14.13 | +0.29 | 2.10% | 151 | 13867 | 1955 | 1.52% | 13.57 | 14.38 | 13.84 | 13.84 |
| 112 | 002300 | 太阳电缆 | 6.38 | +0.13 | 2.08% | 4 | 194636 | 12433 | 2.69% | 6.16 | 6.54 | 6.22 | 6.25 |
| 113 | 603045 | 福达合金 | 71.25 | +1.43 | 2.05% | 2 | 80222 | 58153 | 5.92% | 69.35 | 75.50 | 69.79 | 69.82 |
| 114 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 115 | 300698 | 万马科技 | 26.30 | +0.51 | 1.98% | 227 | 23615 | 6269 | 1.99% | 25.55 | 27.20 | 25.90 | 25.79 |
| 116 | 002467 | 二六三 | 4.67 | +0.09 | 1.97% | 134 | 983957 | 46246 | 7.20% | 4.52 | 4.83 | 4.57 | 4.58 |
| 117 | 002879 | 长缆科技 | 13.10 | +0.25 | 1.95% | 1 | 51684 | 6772 | 3.77% | 12.68 | 13.41 | 12.80 | 12.85 |
| 118 | 603138 | 海量数据 | 13.56 | +0.26 | 1.95% | 4 | 81083 | 11132 | 2.81% | 13.04 | 14.12 | 13.17 | 13.30 |
| 119 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 120 | 603109 | 神驰机电 | 16.60 | +0.31 | 1.90% | 177 | 20365 | 3382 | 0.98% | 16.19 | 16.92 | 16.28 | 16.29 |
| 121 | 300565 | 科信技术 | 9.65 | +0.18 | 1.90% | 17 | 153363 | 15054 | 6.72% | 9.40 | 10.11 | 9.40 | 9.47 |
| 122 | 300444 | 双杰电气 | 11.29 | +0.21 | 1.90% | 10 | 310762 | 35351 | 4.95% | 11.05 | 11.63 | 11.09 | 11.08 |
| 123 | 301120 | 新特电气 | 15.40 | +0.28 | 1.85% | 1 | 94131 | 14606 | 4.27% | 15.19 | 15.91 | 15.30 | 15.12 |
| 124 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 125 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 126 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 127 | 300231 | 银信科技 | 7.83 | +0.13 | 1.69% | 26 | 101093 | 7939 | 2.28% | 7.55 | 7.99 | 7.66 | 7.70 |
| 128 | 688500 | 慧辰股份 | 40.71 | +0.67 | 1.67% | 111 | 20269 | 8250 | 2.71% | 39.07 | 41.85 | 39.53 | 40.04 |
| 129 | 603351 | 威尔药业 | 25.78 | +0.42 | 1.66% | 4 | 14949 | 3840 | 1.10% | 24.72 | 26.30 | 25.11 | 25.36 |
| 130 | 001896 | 豫能控股 | 14.32 | +0.22 | 1.56% | 11 | 1062898 | 154838 | 6.97% | 13.87 | 15.17 | 14.07 | 14.10 |
| 131 | 002276 | 万马股份 | 9.75 | +0.15 | 1.56% | 10 | 225555 | 22092 | 2.24% | 9.51 | 10.00 | 9.58 | 9.60 |
| 132 | 300173 | ST福能 | 3.27 | +0.05 | 1.55% | 1 | 62935 | 2048 | 0.86% | 3.18 | 3.31 | 3.22 | 3.22 |
| 133 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 134 | 000533 | 顺钠股份 | 8.90 | +0.13 | 1.48% | 1 | 226057 | 20267 | 3.30% | 8.70 | 9.14 | 8.74 | 8.77 |
| 135 | 002760 | 凤形股份 | 16.54 | +0.24 | 1.47% | 224 | 32303 | 5365 | 2.99% | 16.01 | 16.95 | 16.34 | 16.30 |
| 136 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 137 | 603191 | 望变电气 | 14.41 | +0.20 | 1.41% | 2 | 63987 | 9266 | 1.94% | 14.01 | 14.73 | 14.21 | 14.21 |
| 138 | 300593 | 新雷能 | 27.37 | +0.38 | 1.41% | 7 | 306174 | 84257 | 6.83% | 26.53 | 28.50 | 26.88 | 26.99 |
| 139 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 140 | 920808 | 曙光数创 | 80.72 | +1.12 | 1.41% | 503 | 48105 | 39595 | 2.47% | 79.00 | 84.18 | 79.00 | 79.60 |
| 141 | 301503 | 智迪科技 | 26.71 | +0.37 | 1.40% | 1 | 6848 | 1837 | 2.11% | 26.03 | 27.24 | 26.32 | 26.34 |
| 142 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 143 | 688051 | 佳华科技 | 22.45 | +0.29 | 1.31% | 123 | 11270 | 2527 | 1.46% | 21.26 | 23.18 | 21.98 | 22.16 |
| 144 | 601728 | 中国电信 | 5.64 | +0.07 | 1.26% | 26 | 1182662 | 66559 | 0.15% | 5.55 | 5.69 | 5.55 | 5.57 |
| 145 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 146 | 002197 | 证通电子 | 5.71 | +0.07 | 1.24% | 972 | 217039 | 12564 | 4.06% | 5.54 | 5.92 | 5.61 | 5.64 |
| 147 | 002676 | 顺威股份 | 4.99 | +0.06 | 1.22% | 299 | 139611 | 6957 | 1.94% | 4.80 | 5.10 | 4.91 | 4.93 |
| 148 | 002184 | 海得控制 | 9.34 | +0.11 | 1.19% | 7 | 76640 | 7156 | 3.19% | 9.12 | 9.49 | 9.22 | 9.23 |
| 149 | 300368 | 汇金股份 | 7.75 | +0.09 | 1.17% | 2 | 195327 | 15235 | 3.69% | 7.46 | 8.00 | 7.65 | 7.66 |
| 150 | 300863 | 卡倍亿 | 54.16 | +0.62 | 1.16% | 14 | 84615 | 46096 | 3.37% | 53.14 | 56.30 | 53.53 | 53.54 |
| 151 | 603070 | 万控智造 | 11.48 | +0.13 | 1.15% | 484 | 39000 | 4485 | 0.97% | 11.11 | 11.64 | 11.33 | 11.35 |
| 152 | 002358 | 森源电气 | 5.31 | +0.06 | 1.14% | 11 | 170565 | 9094 | 1.83% | 5.17 | 5.44 | 5.24 | 5.25 |
| 153 | 002733 | 雄韬股份 | 23.31 | +0.26 | 1.13% | 17 | 244386 | 58516 | 6.63% | 23.06 | 24.54 | 23.55 | 23.05 |
| 154 | 002602 | 世纪华通 | 14.04 | +0.15 | 1.08% | 2 | 1498719 | 210956 | 2.21% | 13.54 | 14.53 | 13.77 | 13.89 |
| 155 | 301202 | 朗威股份 | 37.83 | +0.40 | 1.07% | 5 | 68031 | 25732 | 8.54% | 36.00 | 38.79 | 36.69 | 37.43 |
| 156 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 157 | 601877 | 正泰电器 | 24.29 | +0.25 | 1.04% | 50 | 179898 | 43788 | 0.84% | 23.75 | 24.78 | 24.18 | 24.04 |
| 158 | 300674 | 宇信科技 | 14.73 | +0.15 | 1.03% | 4 | 124215 | 18473 | 1.77% | 14.35 | 15.11 | 14.47 | 14.58 |
| 159 | 300277 | 汽轮科技 | 13.91 | +0.14 | 1.02% | 20 | 230530 | 32313 | 3.01% | 13.60 | 14.39 | 13.69 | 13.77 |
| 160 | 300921 | 南凌科技 | 16.26 | +0.15 | 0.93% | 23 | 131557 | 21735 | 8.13% | 15.94 | 16.93 | 16.03 | 16.11 |
| 161 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 162 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 163 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 164 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 165 | 688158 | 优刻得-W | 37.19 | +0.29 | 0.79% | 7 | 401676 | 151968 | 9.80% | 36.30 | 39.27 | 36.30 | 36.90 |
| 166 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 167 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 168 | 301638 | 南网数字 | 22.31 | +0.16 | 0.72% | 11 | 128814 | 28992 | 5.15% | 22.00 | 22.78 | 22.16 | 22.15 |
| 169 | 603097 | 江苏华辰 | 16.75 | +0.11 | 0.66% | 524 | 21835 | 3687 | 0.97% | 16.30 | 17.22 | 16.65 | 16.64 |
| 170 | 300697 | 电工合金 | 13.90 | +0.09 | 0.65% | 8 | 76407 | 10675 | 2.31% | 13.73 | 14.15 | 13.85 | 13.81 |
| 171 | 301085 | 亚康股份 | 61.05 | +0.39 | 0.64% | 97 | 28386 | 17590 | 4.82% | 59.80 | 63.60 | 60.00 | 60.66 |
| 172 | 605066 | 天正电气 | 6.40 | +0.04 | 0.63% | 4 | 71523 | 4581 | 1.42% | 6.22 | 6.52 | 6.34 | 6.36 |
| 173 | 002884 | 凌霄泵业 | 16.15 | +0.10 | 0.62% | 635 | 29189 | 4678 | 1.07% | 15.81 | 16.20 | 16.09 | 16.05 |
| 174 | 920152 | 昆工科技 | 14.89 | +0.09 | 0.61% | 120 | 13607 | 2041 | 1.66% | 14.67 | 15.19 | 15.00 | 14.80 |
| 175 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 176 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 177 | 300245 | ST天玑 | 5.63 | +0.03 | 0.54% | 1 | 80433 | 4513 | 2.64% | 5.44 | 5.73 | 5.58 | 5.60 |
| 178 | 603757 | 大元泵业 | 77.53 | +0.41 | 0.53% | 3 | 161480 | 126502 | 8.66% | 76.35 | 80.14 | 77.12 | 77.12 |
| 179 | 600602 | 云赛智联 | 17.17 | +0.09 | 0.53% | 2 | 595787 | 102198 | 5.55% | 16.52 | 17.66 | 16.68 | 17.08 |
| 180 | 002757 | 南兴股份 | 18.00 | +0.09 | 0.50% | 1 | 256871 | 46838 | 9.11% | 17.51 | 18.78 | 17.68 | 17.91 |
| 181 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 182 | 603206 | 嘉环科技 | 14.11 | +0.06 | 0.43% | 1 | 52880 | 7510 | 1.73% | 13.88 | 14.38 | 13.98 | 14.05 |
| 183 | 002328 | 新朋股份 | 7.34 | +0.03 | 0.41% | 9 | 296762 | 22143 | 5.20% | 7.23 | 7.72 | 7.28 | 7.31 |
| 184 | 002122 | ST汇洲 | 2.46 | +0.01 | 0.41% | 1 | 192183 | 4707 | 0.97% | 2.39 | 2.50 | 2.44 | 2.45 |
| 185 | 300570 | 太辰光 | 211.64 | +0.81 | 0.38% | 1 | 218839 | 477564 | 11.39% | 210.92 | 222.20 | 215.15 | 210.83 |
| 186 | 002965 | 祥鑫科技 | 51.41 | +0.16 | 0.31% | 1 | 157291 | 83028 | 8.26% | 50.86 | 55.48 | 51.00 | 51.25 |
| 187 | 600710 | 苏美达 | 9.95 | +0.03 | 0.30% | 985 | 99982 | 9949 | 0.77% | 9.76 | 10.11 | 9.97 | 9.92 |
| 188 | 300828 | 锐新科技 | 17.38 | +0.05 | 0.29% | 1 | 43511 | 7661 | 5.16% | 17.29 | 17.93 | 17.33 | 17.33 |
| 189 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 190 | 688063 | 派能科技 | 47.22 | +0.12 | 0.25% | 2 | 63589 | 30327 | 2.59% | 46.81 | 48.42 | 47.50 | 47.10 |
| 191 | 002051 | 中工国际 | 8.95 | +0.02 | 0.22% | 1 | 433749 | 38657 | 3.54% | 8.62 | 9.25 | 8.91 | 8.93 |
| 192 | 002686 | 亿利达 | 5.32 | +0.01 | 0.19% | 742 | 86590 | 4673 | 1.66% | 5.26 | 5.47 | 5.26 | 5.31 |
| 193 | 920225 | 利通科技 | 15.49 | +0.02 | 0.13% | 198 | 17470 | 2730 | 2.11% | 15.15 | 16.00 | 15.60 | 15.47 |
| 194 | 300787 | 海能实业 | 8.68 | +0.01 | 0.12% | 874 | 45106 | 3936 | 2.30% | 8.53 | 8.87 | 8.63 | 8.67 |
| 195 | 002123 | 梦网科技 | 8.66 | +0.01 | 0.12% | 19 | 422263 | 36607 | 5.86% | 8.42 | 9.05 | 8.54 | 8.65 |
| 196 | 002953 | 日丰股份 | 8.80 | +0.01 | 0.11% | 2 | 49901 | 4412 | 1.84% | 8.60 | 8.99 | 8.78 | 8.79 |
| 197 | 300052 | 中青宝 | 11.30 | +0.01 | 0.09% | 37 | 150621 | 17205 | 5.75% | 11.11 | 11.65 | 11.21 | 11.29 |
| 198 | 300913 | 兆龙互连 | 39.21 | +0.03 | 0.08% | 1 | 104062 | 41560 | 3.64% | 38.98 | 40.72 | 39.00 | 39.18 |
| 199 | 603200 | 上海洗霸 | 38.91 | +0.03 | 0.08% | 191 | 46869 | 18296 | 2.67% | 38.38 | 40.00 | 39.00 | 38.88 |
| 200 | 603195 | 公牛集团 | 37.47 | +0.02 | 0.05% | 1 | 35478 | 13272 | 0.20% | 36.91 | 37.79 | 37.61 | 37.45 |
| 201 | 300563 | 神宇股份 | 26.51 | +0.01 | 0.04% | 9 | 54463 | 14703 | 4.30% | 26.47 | 27.76 | 26.55 | 26.50 |
| 202 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 203 | 300286 | 安科瑞 | 20.86 | 0.00 | 0.00% | 560 | 74480 | 15714 | 3.58% | 20.63 | 21.57 | 20.89 | 20.86 |
| 204 | 300472 | *ST新元 | 6.54 | 0.00 | 0.00% | 174 | 28404 | 1842 | 1.15% | 6.35 | 6.65 | 6.52 | 6.54 |
| 205 | 002843 | 泰嘉股份 | 23.30 | 0.00 | 0.00% | 7 | 187984 | 44645 | 7.51% | 22.98 | 24.19 | 23.31 | 23.30 |
| 206 | 603042 | 华脉科技 | 12.22 | -0.01 | -0.08% | 3 | 121677 | 14998 | 5.83% | 12.11 | 12.57 | 12.23 | 12.23 |
| 207 | 603158 | 腾龙股份 | 11.32 | -0.01 | -0.09% | 13 | 153025 | 17536 | 3.12% | 11.21 | 11.64 | 11.33 | 11.33 |
| 208 | 301669 | 高特电子 | 33.96 | -0.04 | -0.12% | 10 | 125347 | 43525 | 15.31% | 33.96 | 35.75 | 34.37 | 34.00 |
| 209 | 300617 | 安靠智电 | 47.86 | -0.06 | -0.13% | 1 | 54118 | 26522 | 3.90% | 47.60 | 50.30 | 48.19 | 47.92 |
| 210 | 300394 | 天孚通信 | 271.12 | -0.38 | -0.14% | 1 | 646231 | 1829072 | 5.94% | 270.91 | 291.80 | 281.00 | 271.50 |
| 211 | 300730 | 科创信息 | 12.79 | -0.02 | -0.16% | 393 | 57321 | 7385 | 2.77% | 12.54 | 13.08 | 12.76 | 12.81 |
| 212 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 213 | 301291 | 明阳电气 | 36.98 | -0.07 | -0.19% | 23 | 99605 | 37013 | 6.09% | 36.17 | 38.12 | 37.02 | 37.05 |
| 214 | 300853 | 申昊科技 | 27.87 | -0.06 | -0.21% | 1 | 54751 | 15472 | 5.57% | 27.45 | 28.84 | 27.68 | 27.93 |
| 215 | 300167 | ST迪威迅 | 4.51 | -0.01 | -0.22% | 376 | 34393 | 1548 | 0.97% | 4.43 | 4.57 | 4.45 | 4.52 |
| 216 | 301208 | 中亦科技 | 28.50 | -0.07 | -0.25% | 261 | 16199 | 4666 | 2.45% | 27.92 | 29.24 | 28.22 | 28.57 |
| 217 | 603496 | 恒为科技 | 25.72 | -0.09 | -0.35% | 2 | 305346 | 78275 | 9.54% | 24.81 | 26.33 | 24.85 | 25.81 |
| 218 | 300252 | 金信诺 | 14.25 | -0.06 | -0.42% | 50 | 482782 | 69440 | 8.64% | 14.03 | 14.78 | 14.27 | 14.31 |
| 219 | 002922 | 伊戈尔 | 28.72 | -0.16 | -0.55% | 5 | 180113 | 52648 | 4.78% | 28.51 | 29.97 | 28.62 | 28.88 |
| 220 | 920375 | 派诺科技 | 7.19 | -0.04 | -0.55% | 248 | 53805 | 3837 | 5.92% | 6.82 | 7.35 | 7.16 | 7.23 |
| 221 | 605277 | 新亚电子 | 16.11 | -0.09 | -0.56% | 41 | 81742 | 13268 | 2.14% | 15.90 | 16.54 | 16.15 | 16.20 |
| 222 | 603269 | 海鸥股份 | 16.87 | -0.10 | -0.59% | 1 | 342972 | 58457 | 7.94% | 16.51 | 17.54 | 16.73 | 16.97 |
| 223 | 000049 | 德赛电池 | 23.88 | -0.16 | -0.67% | 1 | 59741 | 14399 | 1.55% | 23.82 | 24.42 | 24.01 | 24.04 |
| 224 | 002871 | 伟隆股份 | 19.86 | -0.14 | -0.70% | 2 | 74320 | 14868 | 4.98% | 19.32 | 20.58 | 19.64 | 20.00 |
| 225 | 300578 | 会畅科技 | 16.27 | -0.13 | -0.79% | 575 | 59241 | 9795 | 2.99% | 16.06 | 17.05 | 16.64 | 16.40 |
| 226 | 002011 | 盾安环境 | 10.20 | -0.09 | -0.87% | 1 | 139521 | 14272 | 1.32% | 10.05 | 10.36 | 10.30 | 10.29 |
| 227 | 002771 | 真视通 | 13.20 | -0.12 | -0.90% | 20 | 125127 | 16824 | 7.17% | 13.11 | 13.95 | 13.21 | 13.32 |
| 228 | 601137 | 博威合金 | 19.14 | -0.18 | -0.93% | 10 | 248853 | 49065 | 2.71% | 19.10 | 20.36 | 19.76 | 19.32 |
| 229 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 230 | 000338 | 潍柴动力 | 27.57 | -0.27 | -0.97% | 2 | 877155 | 246100 | 1.77% | 27.40 | 28.52 | 28.03 | 27.84 |
| 231 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 232 | 300541 | 先进数通 | 10.23 | -0.11 | -1.06% | 5 | 160054 | 16481 | 4.12% | 10.08 | 10.53 | 10.20 | 10.34 |
| 233 | 600449 | 宁夏建材 | 12.65 | -0.14 | -1.09% | 2 | 77258 | 10039 | 1.62% | 12.65 | 13.48 | 12.80 | 12.79 |
| 234 | 300017 | 网宿科技 | 15.16 | -0.17 | -1.11% | 2 | 3079474 | 475935 | 13.15% | 14.90 | 16.05 | 15.14 | 15.33 |
| 235 | 301183 | 东田微 | 222.30 | -2.68 | -1.19% | 1 | 55509 | 128368 | 9.46% | 221.04 | 241.90 | 228.00 | 224.98 |
| 236 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 237 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 238 | 600589 | 大位科技 | 8.71 | -0.13 | -1.47% | 20 | 798380 | 71305 | 5.40% | 8.58 | 9.14 | 8.80 | 8.84 |
| 239 | 301157 | 华塑科技 | 58.74 | -0.90 | -1.51% | 37 | 7283 | 4347 | 3.53% | 58.30 | 60.65 | 59.03 | 59.64 |
| 240 | 688226 | 威腾电气 | 36.93 | -0.68 | -1.81% | 550 | 52076 | 19682 | 2.76% | 36.84 | 38.65 | 36.84 | 37.61 |
| 241 | 002213 | 大为股份 | 32.98 | -0.61 | -1.82% | 1 | 133408 | 44830 | 6.46% | 32.98 | 34.19 | 33.66 | 33.59 |
| 242 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 243 | 920220 | 朗信电气 | 47.90 | -1.00 | -2.04% | 423 | 12088 | 5907 | 5.83% | 47.89 | 49.71 | 48.70 | 48.90 |
| 244 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 245 | 688052 | 纳芯微 | 250.60 | -5.70 | -2.22% | 2 | 48218 | 126182 | 3.38% | 249.00 | 270.00 | 259.72 | 256.30 |
| 246 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 247 | 300376 | 易事特 | 5.08 | -0.12 | -2.31% | 1 | 336156 | 17198 | 1.44% | 5.02 | 5.22 | 5.09 | 5.20 |
| 248 | 605100 | 华丰股份 | 35.65 | -0.85 | -2.33% | 245 | 40844 | 14947 | 1.72% | 35.50 | 37.90 | 37.90 | 36.50 |
| 249 | 603505 | 金石资源 | 16.71 | -0.41 | -2.39% | 7 | 434479 | 74348 | 5.16% | 16.66 | 17.82 | 17.02 | 17.12 |
| 250 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 251 | 301191 | 菲菱科思 | 122.83 | -3.16 | -2.51% | 1 | 133588 | 172284 | 18.29% | 122.00 | 134.88 | 128.52 | 125.99 |
| 252 | 300145 | 南方泵业 | 6.20 | -0.16 | -2.52% | 81 | 2003192 | 125137 | 10.48% | 6.09 | 6.42 | 6.30 | 6.36 |
| 253 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 254 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 255 | 002452 | 长高电气 | 11.18 | -0.30 | -2.61% | 10 | 301517 | 34204 | 5.85% | 11.12 | 11.58 | 11.30 | 11.48 |
| 256 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 257 | 300303 | 聚飞光电 | 8.81 | -0.24 | -2.65% | 5 | 748064 | 68019 | 5.63% | 8.81 | 9.32 | 8.98 | 9.05 |
| 258 | 688668 | 鼎通科技 | 332.61 | -9.08 | -2.66% | 2 | 47996 | 168480 | 3.45% | 331.00 | 366.18 | 351.08 | 341.69 |
| 259 | 002729 | 好利科技 | 14.19 | -0.40 | -2.74% | 922 | 85300 | 12340 | 4.86% | 14.17 | 14.71 | 14.55 | 14.59 |
| 260 | 301205 | 联特科技 | 264.56 | -7.44 | -2.74% | 1 | 85182 | 242326 | 10.17% | 264.40 | 299.19 | 280.01 | 272.00 |
| 261 | 002448 | 中原内配 | 11.32 | -0.32 | -2.75% | 3 | 173507 | 19992 | 2.99% | 11.32 | 11.72 | 11.65 | 11.64 |
| 262 | 603380 | 易德龙 | 41.31 | -1.25 | -2.94% | 5 | 92798 | 39161 | 5.78% | 40.47 | 43.75 | 41.00 | 42.56 |
| 263 | 688663 | 新风光 | 81.46 | -2.49 | -2.97% | 106 | 34429 | 28366 | 2.43% | 80.79 | 84.50 | 83.50 | 83.95 |
| 264 | 000811 | 冰轮环境 | 53.47 | -1.64 | -2.98% | 3 | 539383 | 301415 | 5.51% | 53.30 | 57.76 | 57.00 | 55.11 |
| 265 | 301031 | 中熔电气 | 106.25 | -3.31 | -3.02% | 2 | 34772 | 38358 | 3.03% | 106.16 | 114.30 | 109.61 | 109.56 |
| 266 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 267 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 268 | 002518 | 科士达 | 40.99 | -1.30 | -3.07% | 5 | 128022 | 53928 | 2.27% | 40.97 | 43.17 | 42.29 | 42.29 |
| 269 | 603090 | 宏盛股份 | 48.50 | -1.55 | -3.10% | 1 | 30340 | 15130 | 3.03% | 48.50 | 50.98 | 49.40 | 50.05 |
| 270 | 600673 | 东阳光 | 37.15 | -1.19 | -3.10% | 41 | 843021 | 324035 | 2.81% | 37.10 | 39.76 | 37.58 | 38.34 |
| 271 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 272 | 002913 | 奥士康 | 54.34 | -1.76 | -3.14% | 2 | 63653 | 35575 | 2.11% | 54.34 | 57.40 | 56.10 | 56.10 |
| 273 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 274 | 688807 | 优迅股份 | 348.00 | -11.94 | -3.32% | 2 | 12331 | 44932 | 7.71% | 346.92 | 378.88 | 368.05 | 359.94 |
| 275 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 276 | 603861 | 白云电器 | 13.04 | -0.47 | -3.48% | 2 | 229393 | 30502 | 4.34% | 13.04 | 13.59 | 13.40 | 13.51 |
| 277 | 300731 | 科创新源 | 52.10 | -1.88 | -3.48% | 330 | 63520 | 34185 | 3.78% | 52.09 | 54.97 | 53.60 | 53.98 |
| 278 | 688719 | 爱科赛博 | 65.53 | -2.47 | -3.63% | 5 | 42197 | 28672 | 4.70% | 65.52 | 70.50 | 66.71 | 68.00 |
| 279 | 301486 | 致尚科技 | 198.70 | -7.52 | -3.65% | 1 | 54788 | 112261 | 7.52% | 198.01 | 209.87 | 206.99 | 206.22 |
| 280 | 688629 | 华丰科技 | 202.00 | -7.68 | -3.66% | 1 | 279091 | 602605 | 6.05% | 201.35 | 228.16 | 220.00 | 209.68 |
| 281 | 688379 | XD华光新 | 65.75 | -2.60 | -3.80% | 172 | 38475 | 26368 | 4.27% | 65.68 | 71.50 | 67.65 | 68.35 |
| 282 | 002326 | 永太科技 | 20.01 | -0.80 | -3.84% | 10 | 546805 | 111566 | 6.77% | 20.00 | 20.87 | 20.78 | 20.81 |
| 283 | 002885 | 京泉华 | 34.07 | -1.36 | -3.84% | 4 | 185644 | 65077 | 7.82% | 34.00 | 36.06 | 35.19 | 35.43 |
| 284 | 603063 | 禾望电气 | 42.45 | -1.71 | -3.87% | 10 | 181452 | 80191 | 3.93% | 42.42 | 45.98 | 44.99 | 44.16 |
| 285 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 286 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 287 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 288 | 300502 | 新易盛 | 523.05 | -22.45 | -4.12% | 2 | 510678 | 2803057 | 4.07% | 520.58 | 570.98 | 564.00 | 545.50 |
| 289 | 600885 | 宏发股份 | 34.70 | -1.53 | -4.22% | 110 | 216713 | 77111 | 1.40% | 34.40 | 36.92 | 36.50 | 36.23 |
| 290 | 002484 | 江海股份 | 86.70 | -3.84 | -4.24% | 2 | 392791 | 358542 | 4.79% | 85.80 | 96.30 | 93.00 | 90.54 |
| 291 | 688107 | 安路科技 | 43.18 | -1.94 | -4.30% | 3 | 134735 | 60495 | 3.36% | 43.18 | 46.35 | 45.55 | 45.12 |
| 292 | 688313 | 仕佳光子 | 147.63 | -6.93 | -4.48% | 3 | 230794 | 360806 | 5.11% | 147.55 | 162.62 | 159.00 | 154.56 |
| 293 | 300548 | 长芯博创 | 221.79 | -10.91 | -4.69% | 2 | 140700 | 327912 | 5.16% | 221.49 | 241.99 | 236.00 | 232.70 |
| 294 | 600563 | 法拉电子 | 143.65 | -7.23 | -4.79% | 1 | 88361 | 131719 | 3.93% | 143.65 | 154.26 | 151.47 | 150.88 |
| 295 | 600703 | 三安光电 | 16.94 | -0.86 | -4.83% | 37 | 3322107 | 593087 | 6.66% | 16.93 | 18.69 | 18.10 | 17.80 |
| 296 | 688486 | 龙迅股份 | 58.24 | -3.08 | -5.02% | 331 | 70042 | 42838 | 3.75% | 58.01 | 63.54 | 61.61 | 61.32 |
| 297 | 300408 | 三环集团 | 127.05 | -6.76 | -5.05% | 1 | 734356 | 997046 | 3.93% | 126.17 | 144.49 | 136.11 | 133.81 |
| 298 | 001266 | 宏英智能 | 40.40 | -2.17 | -5.10% | 19 | 27454 | 11423 | 4.72% | 40.31 | 42.79 | 42.54 | 42.57 |
| 299 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 300 | 300835 | 龙磁科技 | 169.55 | -9.21 | -5.15% | 2 | 49836 | 86679 | 6.06% | 169.15 | 179.99 | 179.48 | 178.76 |
| 301 | 688205 | 德科立 | 169.70 | -9.22 | -5.15% | 6 | 73238 | 130207 | 4.60% | 169.21 | 183.88 | 178.85 | 178.92 |
| 302 | 688676 | 金盘科技 | 77.81 | -4.23 | -5.16% | 2 | 134575 | 107269 | 2.93% | 77.78 | 81.98 | 81.50 | 82.04 |
| 303 | 603186 | 华正新材 | 178.80 | -9.86 | -5.23% | 1 | 122433 | 230361 | 7.81% | 178.00 | 193.58 | 189.50 | 188.66 |
| 304 | 002025 | 航天电器 | 79.29 | -4.47 | -5.34% | 2 | 495203 | 416447 | 10.91% | 79.29 | 88.84 | 83.63 | 83.76 |
| 305 | 002289 | 宇顺电子 | 43.03 | -2.58 | -5.66% | 608 | 55388 | 25105 | 2.02% | 43.00 | 47.40 | 44.90 | 45.61 |
| 306 | 920662 | 方盛股份 | 22.78 | -1.45 | -5.98% | 337 | 37172 | 8737 | 13.76% | 22.40 | 24.60 | 23.51 | 24.23 |
| 307 | 600596 | 新安股份 | 12.59 | -0.83 | -6.18% | 10 | 931745 | 121621 | 6.90% | 12.59 | 13.61 | 13.50 | 13.42 |
| 308 | 300852 | 四会富仕 | 55.52 | -3.72 | -6.28% | 5 | 107526 | 62705 | 6.94% | 55.31 | 60.98 | 59.49 | 59.24 |
| 309 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 310 | 605060 | 联德股份 | 49.20 | -3.35 | -6.37% | 2 | 61937 | 31866 | 2.59% | 49.08 | 53.43 | 52.26 | 52.55 |
| 311 | 300263 | 隆华科技 | 13.04 | -0.89 | -6.39% | 5 | 865210 | 118487 | 8.87% | 13.04 | 14.48 | 13.94 | 13.93 |
| 312 | 301458 | 钧崴电子 | 46.94 | -3.38 | -6.72% | 2 | 111481 | 54883 | 9.49% | 46.66 | 51.15 | 50.31 | 50.32 |
| 313 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 314 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 315 | 603306 | 华懋科技 | 89.46 | -6.82 | -7.08% | 1 | 136670 | 128678 | 4.15% | 89.30 | 100.00 | 97.66 | 96.28 |
| 316 | 300319 | 麦捷科技 | 20.62 | -1.60 | -7.20% | 27 | 1089884 | 238850 | 12.80% | 20.59 | 23.18 | 22.83 | 22.22 |
| 317 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 318 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 319 | 603989 | 艾华集团 | 38.30 | -3.20 | -7.71% | 2 | 243728 | 98369 | 6.11% | 38.19 | 42.51 | 42.10 | 41.50 |
| 320 | 688515 | 裕太微-U | 204.80 | -17.29 | -7.79% | 2 | 52717 | 114999 | 10.58% | 204.80 | 232.00 | 225.00 | 222.09 |
| 321 | 002993 | 奥海科技 | 55.79 | -4.72 | -7.80% | 1 | 99424 | 57608 | 4.17% | 55.35 | 61.11 | 60.00 | 60.51 |
| 322 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |
| 323 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 324 | 300308 | 中际旭创 | 1093.98 | -100.92 | -8.45% | 7 | 423262 | 4902802 | 3.81% | 1093.98 | 1218.00 | 1210.00 | 1194.90 |
| 325 | 920045 | 蘅东光 | 379.78 | -36.35 | -8.74% | 106 | 14228 | 57439 | 5.05% | 379.78 | 427.60 | 420.00 | 416.13 |
| 326 | 603906 | 龙蟠科技 | 22.16 | -2.46 | -9.99% | 5 | 659146 | 152473 | 11.71% | 22.16 | 24.62 | 23.91 | 24.62 |
| 327 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |
| 328 | 688702 | 盛科通信-U | 378.68 | -43.32 | -10.27% | 6 | 129171 | 525751 | 6.36% | 378.68 | 429.60 | 417.00 | 422.00 |
| 329 | 300037 | 新宙邦 | 72.58 | -8.53 | -10.52% | 35 | 413358 | 316991 | 7.56% | 72.58 | 82.48 | 81.97 | 81.11 |
| 330 | 688508 | 芯朋微 | 89.18 | -11.82 | -11.70% | 4 | 128634 | 123911 | 9.71% | 89.03 | 103.48 | 102.00 | 101.00 |
| 331 | 300260 | 新莱应材 | 83.35 | -11.65 | -12.26% | 5 | 283124 | 254002 | 9.84% | 83.14 | 96.00 | 96.00 | 95.00 |
| 332 | 688411 | 海博思创 | 217.31 | -31.70 | -12.73% | 5 | 90266 | 208232 | 6.81% | 217.11 | 253.00 | 253.00 | 249.01 |
| 333 | 300373 | 扬杰科技 | 118.67 | -17.95 | -13.14% | 2 | 376695 | 489670 | 6.95% | 118.10 | 139.13 | 135.50 | 136.62 |