| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300263 | 隆华科技 | 13.74 | +2.29 | 20.00% | 3495 | 2345683 | 313988 | 24.05% | 12.40 | 13.74 | 12.50 | 11.45 |
| 2 | 688107 | 安路科技 | 43.88 | +4.03 | 10.11% | 1428 | 223001 | 95607 | 5.56% | 39.89 | 45.60 | 39.89 | 39.85 |
| 3 | 002729 | 好利科技 | 20.91 | +1.90 | 9.99% | 283 | 224695 | 46127 | 12.81% | 19.01 | 20.91 | 19.01 | 19.01 |
| 4 | 002421 | 达实智能 | 3.21 | +0.29 | 9.93% | 4876 | 2294323 | 71754 | 11.45% | 2.90 | 3.21 | 2.94 | 2.92 |
| 5 | 301486 | 致尚科技 | 257.51 | +20.21 | 8.52% | 1 | 139042 | 360713 | 19.19% | 247.00 | 272.78 | 247.00 | 237.30 |
| 6 | 301317 | 鑫磊股份 | 78.05 | +5.90 | 8.18% | 1 | 102018 | 79512 | 19.54% | 73.50 | 81.17 | 75.50 | 72.15 |
| 7 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 8 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 9 | 002326 | 永太科技 | 23.52 | +1.52 | 6.91% | 3207 | 714435 | 167112 | 8.84% | 22.37 | 24.10 | 22.40 | 22.00 |
| 10 | 603757 | 大元泵业 | 61.80 | +3.79 | 6.53% | 1609 | 172281 | 106660 | 9.24% | 58.49 | 63.81 | 58.49 | 58.01 |
| 11 | 688500 | 慧辰股份 | 58.82 | +3.56 | 6.44% | 540 | 82635 | 47933 | 11.27% | 54.19 | 60.57 | 55.29 | 55.26 |
| 12 | 002484 | 江海股份 | 48.66 | +2.76 | 6.01% | 4570 | 651058 | 310991 | 7.94% | 45.40 | 49.55 | 46.50 | 45.90 |
| 13 | 603090 | 宏盛股份 | 65.51 | +3.41 | 5.49% | 224 | 94504 | 61271 | 9.45% | 61.43 | 67.99 | 62.00 | 62.10 |
| 14 | 001266 | 宏英智能 | 48.91 | +2.54 | 5.48% | 859 | 76761 | 37206 | 13.22% | 45.99 | 49.99 | 45.99 | 46.37 |
| 15 | 603559 | ST通脉 | 10.07 | +0.48 | 5.01% | 137 | 67957 | 6840 | 1.69% | 10.00 | 10.07 | 10.00 | 9.59 |
| 16 | 301128 | 强瑞技术 | 207.82 | +8.37 | 4.20% | 744 | 77331 | 162424 | 8.50% | 204.10 | 215.49 | 206.01 | 199.45 |
| 17 | 301031 | 中熔电气 | 175.48 | +6.87 | 4.07% | 1 | 54519 | 94371 | 7.01% | 166.72 | 179.00 | 170.10 | 168.61 |
| 18 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 19 | 688411 | 海博思创 | 254.35 | +8.36 | 3.40% | 2 | 85180 | 214391 | 6.43% | 239.00 | 263.27 | 245.99 | 245.99 |
| 20 | 002011 | 盾安环境 | 12.87 | +0.41 | 3.29% | 2118 | 353356 | 45911 | 3.33% | 12.50 | 13.23 | 12.54 | 12.46 |
| 21 | 601126 | 四方股份 | 76.51 | +2.43 | 3.28% | 2149 | 360706 | 273620 | 4.37% | 73.10 | 79.55 | 73.40 | 74.08 |
| 22 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 23 | 601137 | 博威合金 | 20.38 | +0.63 | 3.19% | 1980 | 345622 | 70847 | 3.77% | 19.62 | 21.16 | 19.70 | 19.75 |
| 24 | 002158 | 汉钟精机 | 33.10 | +1.02 | 3.18% | 1853 | 206738 | 68929 | 3.87% | 32.23 | 34.87 | 32.50 | 32.08 |
| 25 | 002335 | 科华数据 | 67.82 | +2.02 | 3.07% | 4389 | 474354 | 320257 | 10.43% | 65.90 | 68.68 | 66.83 | 65.80 |
| 26 | 301218 | 华是科技 | 33.88 | +0.98 | 2.98% | 710 | 46978 | 15612 | 6.70% | 32.07 | 34.58 | 32.76 | 32.90 |
| 27 | 300565 | 科信技术 | 15.60 | +0.45 | 2.97% | 1 | 611489 | 95412 | 26.80% | 15.20 | 16.15 | 15.77 | 15.15 |
| 28 | 301516 | 中远通 | 21.92 | +0.60 | 2.81% | 1204 | 126174 | 27719 | 17.98% | 21.09 | 22.32 | 21.19 | 21.32 |
| 29 | 300442 | 润泽科技 | 102.46 | +2.79 | 2.80% | 2 | 1259480 | 1335959 | 7.73% | 100.62 | 110.98 | 102.07 | 99.67 |
| 30 | 603269 | 海鸥股份 | 21.68 | +0.59 | 2.80% | 10597 | 385433 | 82930 | 12.48% | 20.73 | 22.00 | 21.40 | 21.09 |
| 31 | 300065 | 海兰信 | 23.98 | +0.65 | 2.79% | 14 | 726468 | 178832 | 11.06% | 23.87 | 25.50 | 24.72 | 23.33 |
| 32 | 001210 | 金房能源 | 30.21 | +0.81 | 2.76% | 1425 | 234112 | 68816 | 24.57% | 27.38 | 30.70 | 28.00 | 29.40 |
| 33 | 002871 | 伟隆股份 | 20.95 | +0.53 | 2.60% | 1023 | 68041 | 14156 | 4.56% | 20.06 | 21.30 | 20.41 | 20.42 |
| 34 | 600563 | 法拉电子 | 133.97 | +3.10 | 2.37% | 762 | 99382 | 132465 | 4.42% | 127.25 | 138.67 | 130.90 | 130.87 |
| 35 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 36 | 300472 | *ST新元 | 9.43 | +0.20 | 2.17% | 733 | 115450 | 10975 | 4.69% | 9.20 | 9.79 | 9.23 | 9.23 |
| 37 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 38 | 603220 | 中贝通信 | 31.15 | +0.65 | 2.13% | 3326 | 669286 | 210454 | 15.41% | 30.40 | 32.50 | 30.48 | 30.50 |
| 39 | 300394 | 天孚通信 | 399.99 | +7.99 | 2.04% | 1 | 676096 | 2692652 | 8.69% | 381.91 | 414.08 | 401.00 | 392.00 |
| 40 | 002927 | 泰永长征 | 19.60 | +0.39 | 2.03% | 970 | 101046 | 19891 | 4.58% | 19.24 | 20.16 | 19.24 | 19.21 |
| 41 | 002184 | 海得控制 | 12.22 | +0.23 | 1.92% | 993 | 85454 | 10441 | 3.56% | 12.02 | 12.38 | 12.05 | 11.99 |
| 42 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 43 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 44 | 603912 | 佳力图 | 11.57 | +0.20 | 1.76% | 2082 | 366580 | 42581 | 6.77% | 11.36 | 11.90 | 11.43 | 11.37 |
| 45 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 46 | 688226 | 威腾电气 | 61.60 | +1.06 | 1.75% | 902 | 122742 | 75267 | 6.50% | 59.51 | 63.43 | 61.88 | 60.54 |
| 47 | 603109 | 神驰机电 | 22.17 | +0.38 | 1.74% | 110 | 33415 | 7406 | 1.60% | 21.65 | 22.52 | 21.79 | 21.79 |
| 48 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 49 | 300175 | ST朗源 | 6.72 | +0.11 | 1.66% | 1081 | 103926 | 6983 | 2.21% | 6.61 | 6.82 | 6.64 | 6.61 |
| 50 | 300052 | 中青宝 | 14.68 | +0.24 | 1.66% | 44 | 361588 | 54256 | 13.81% | 14.55 | 15.80 | 14.74 | 14.44 |
| 51 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 52 | 300921 | 南凌科技 | 28.28 | +0.45 | 1.62% | 1700 | 104247 | 29722 | 9.09% | 27.96 | 28.97 | 28.08 | 27.83 |
| 53 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 54 | 301123 | 奕东电子 | 73.05 | +1.15 | 1.60% | 2 | 111992 | 82307 | 6.79% | 71.92 | 75.48 | 72.73 | 71.90 |
| 55 | 002400 | 省广集团 | 8.88 | +0.14 | 1.60% | 21594 | 1693508 | 152935 | 9.81% | 8.75 | 9.40 | 8.75 | 8.74 |
| 56 | 300017 | 网宿科技 | 18.99 | +0.29 | 1.55% | 33 | 3282489 | 638324 | 14.02% | 18.80 | 20.15 | 19.05 | 18.70 |
| 57 | 300895 | 铜牛信息 | 76.74 | +1.15 | 1.52% | 1054 | 141572 | 108955 | 10.25% | 75.03 | 79.50 | 75.60 | 75.59 |
| 58 | 301226 | 祥明智能 | 41.64 | +0.62 | 1.51% | 430 | 62511 | 26154 | 5.75% | 40.75 | 42.76 | 40.80 | 41.02 |
| 59 | 300578 | 会畅科技 | 20.87 | +0.31 | 1.51% | 908 | 102646 | 21818 | 5.18% | 20.48 | 21.88 | 20.48 | 20.56 |
| 60 | 300738 | 奥飞数据 | 27.36 | +0.39 | 1.45% | 5 | 1341525 | 377840 | 13.62% | 27.04 | 29.49 | 27.85 | 26.97 |
| 61 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 62 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 63 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 64 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 65 | 300634 | 彩讯股份 | 23.58 | +0.26 | 1.11% | 702 | 136950 | 32543 | 3.15% | 23.38 | 24.39 | 23.38 | 23.32 |
| 66 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 67 | 601929 | 吉视传媒 | 2.91 | +0.03 | 1.04% | 3330 | 1104366 | 32203 | 3.16% | 2.88 | 2.96 | 2.88 | 2.88 |
| 68 | 600855 | 航天长峰 | 19.71 | +0.20 | 1.03% | 1815 | 222705 | 43962 | 4.76% | 19.32 | 20.18 | 19.51 | 19.51 |
| 69 | 002276 | 万马股份 | 13.39 | +0.13 | 0.98% | 2537 | 218004 | 29304 | 2.16% | 13.23 | 13.69 | 13.27 | 13.26 |
| 70 | 920152 | 昆工科技 | 18.17 | +0.16 | 0.89% | 48 | 22868 | 4159 | 2.79% | 17.88 | 18.54 | 17.97 | 18.01 |
| 71 | 300698 | 万马科技 | 37.72 | +0.32 | 0.86% | 361 | 37288 | 14158 | 3.15% | 37.40 | 38.48 | 37.65 | 37.40 |
| 72 | 300260 | 新莱应材 | 63.43 | +0.52 | 0.83% | 2 | 451341 | 290123 | 15.69% | 61.61 | 67.90 | 62.90 | 62.91 |
| 73 | 688668 | 鼎通科技 | 245.98 | +1.98 | 0.81% | 2 | 54799 | 133986 | 3.93% | 235.00 | 255.01 | 244.00 | 244.00 |
| 74 | 688063 | 派能科技 | 74.56 | +0.56 | 0.76% | 4 | 131632 | 97161 | 5.36% | 71.55 | 76.63 | 74.00 | 74.00 |
| 75 | 002884 | 凌霄泵业 | 18.54 | +0.14 | 0.76% | 1935 | 71942 | 13430 | 2.63% | 18.43 | 18.88 | 18.43 | 18.40 |
| 76 | 603045 | 福达合金 | 69.93 | +0.53 | 0.76% | 3033 | 161757 | 114289 | 11.94% | 67.79 | 72.65 | 69.00 | 69.40 |
| 77 | 002467 | 二六三 | 6.74 | +0.05 | 0.75% | 8001 | 491826 | 33040 | 3.60% | 6.64 | 6.79 | 6.66 | 6.69 |
| 78 | 002692 | 远程股份 | 5.51 | +0.04 | 0.73% | 1688 | 233914 | 12697 | 3.26% | 5.30 | 5.59 | 5.46 | 5.47 |
| 79 | 300037 | 新宙邦 | 63.15 | +0.43 | 0.69% | 1325 | 261346 | 165720 | 4.85% | 62.22 | 64.69 | 63.58 | 62.72 |
| 80 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 81 | 300229 | 拓尔思 | 18.69 | +0.12 | 0.65% | 2504 | 291007 | 55111 | 3.33% | 18.57 | 19.32 | 18.60 | 18.57 |
| 82 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 83 | 300674 | 宇信科技 | 18.78 | +0.10 | 0.54% | 758 | 83506 | 15732 | 1.19% | 18.64 | 18.99 | 18.67 | 18.68 |
| 84 | 920225 | XD利通科 | 25.12 | +0.12 | 0.48% | 172 | 20521 | 5180 | 2.48% | 24.54 | 25.65 | 25.23 | 25.00 |
| 85 | 603200 | 上海洗霸 | 57.35 | +0.25 | 0.44% | 291 | 54690 | 31461 | 3.12% | 56.43 | 59.00 | 57.50 | 57.10 |
| 86 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 87 | 300617 | 安靠智电 | 64.75 | +0.26 | 0.40% | 1295 | 127141 | 81330 | 9.15% | 61.55 | 66.44 | 65.50 | 64.49 |
| 88 | 002935 | 天奥电子 | 20.68 | +0.08 | 0.39% | 372 | 84190 | 17510 | 2.03% | 20.54 | 21.13 | 20.71 | 20.60 |
| 89 | 603380 | 易德龙 | 37.10 | +0.14 | 0.38% | 229 | 28394 | 10652 | 1.77% | 36.82 | 38.15 | 36.83 | 36.96 |
| 90 | 002122 | ST汇洲 | 2.87 | +0.01 | 0.35% | 1468 | 162519 | 4656 | 0.82% | 2.85 | 2.89 | 2.86 | 2.86 |
| 91 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 92 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 93 | 301399 | 英特科技 | 21.42 | +0.07 | 0.33% | 134 | 30183 | 6504 | 5.52% | 21.23 | 21.85 | 21.35 | 21.35 |
| 94 | 301291 | 明阳电气 | 51.66 | +0.14 | 0.27% | 1 | 100763 | 51810 | 6.20% | 50.01 | 53.60 | 51.06 | 51.52 |
| 95 | 300173 | ST福能 | 3.99 | +0.01 | 0.25% | 541 | 100994 | 4054 | 1.37% | 3.97 | 4.05 | 3.98 | 3.98 |
| 96 | 600797 | 浙大网新 | 8.99 | +0.02 | 0.22% | 1735 | 238653 | 21541 | 2.32% | 8.91 | 9.16 | 8.97 | 8.97 |
| 97 | 300542 | 新晨科技 | 15.82 | +0.03 | 0.19% | 1 | 36241 | 5762 | 1.46% | 15.69 | 16.15 | 15.81 | 15.79 |
| 98 | 002953 | 日丰股份 | 11.47 | +0.02 | 0.17% | 494 | 63125 | 7257 | 2.33% | 11.34 | 11.66 | 11.43 | 11.45 |
| 99 | 300153 | 科泰电源 | 31.80 | +0.05 | 0.16% | 3 | 304403 | 98240 | 9.56% | 31.41 | 33.23 | 31.65 | 31.75 |
| 100 | 000880 | 潍柴重机 | 32.48 | +0.05 | 0.15% | 5837 | 442433 | 142809 | 19.49% | 31.25 | 32.95 | 32.34 | 32.43 |
| 101 | 603339 | 四方科技 | 13.59 | +0.02 | 0.15% | 400 | 35446 | 4832 | 1.15% | 13.51 | 13.78 | 13.57 | 13.57 |
| 102 | 002238 | 天威视讯 | 7.25 | 0.00 | 0.00% | 968 | 64422 | 4721 | 0.80% | 7.21 | 7.44 | 7.25 | 7.25 |
| 103 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 104 | 688379 | 华光新材 | 75.58 | -0.02 | -0.03% | 469 | 61435 | 47121 | 6.82% | 74.60 | 78.60 | 77.03 | 75.60 |
| 105 | 301202 | 朗威股份 | 43.03 | -0.05 | -0.12% | 92 | 21110 | 9131 | 5.68% | 42.52 | 43.85 | 43.41 | 43.08 |
| 106 | 003007 | 直真科技 | 51.45 | -0.10 | -0.19% | 835 | 67791 | 35036 | 9.34% | 50.51 | 52.94 | 51.56 | 51.55 |
| 107 | 300145 | 南方泵业 | 5.08 | -0.01 | -0.20% | 2775 | 930180 | 47597 | 4.87% | 4.96 | 5.28 | 5.11 | 5.09 |
| 108 | 300541 | 先进数通 | 12.73 | -0.03 | -0.24% | 50 | 129305 | 16629 | 3.35% | 12.61 | 13.07 | 12.88 | 12.76 |
| 109 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 110 | 603322 | 超讯通信 | 35.75 | -0.12 | -0.33% | 410 | 70816 | 25426 | 4.49% | 35.33 | 36.70 | 35.86 | 35.87 |
| 111 | 300712 | 永福股份 | 25.26 | -0.09 | -0.36% | 276 | 31582 | 7952 | 1.69% | 24.84 | 25.50 | 25.31 | 25.35 |
| 112 | 603070 | 万控智造 | 16.55 | -0.07 | -0.42% | 2317 | 192432 | 31855 | 4.80% | 16.10 | 17.29 | 16.10 | 16.62 |
| 113 | 301560 | 众捷汽车 | 47.09 | -0.21 | -0.44% | 253 | 48590 | 22752 | 7.96% | 45.20 | 48.00 | 46.78 | 47.30 |
| 114 | 002757 | 南兴股份 | 31.95 | -0.15 | -0.47% | 2414 | 190125 | 61139 | 6.74% | 31.52 | 32.78 | 31.80 | 32.10 |
| 115 | 605398 | 新炬网络 | 26.66 | -0.15 | -0.56% | 70 | 17033 | 4570 | 1.05% | 26.53 | 27.26 | 27.00 | 26.81 |
| 116 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 117 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 118 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 119 | 603206 | 嘉环科技 | 17.38 | -0.11 | -0.63% | 405 | 55264 | 9715 | 1.81% | 17.28 | 17.86 | 17.49 | 17.49 |
| 120 | 688508 | 芯朋微 | 90.53 | -0.57 | -0.63% | 530 | 106358 | 100022 | 8.03% | 89.70 | 97.59 | 91.82 | 91.10 |
| 121 | 600037 | 歌华有线 | 7.82 | -0.05 | -0.64% | 794 | 225824 | 17873 | 1.62% | 7.77 | 8.08 | 7.86 | 7.87 |
| 122 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 123 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 124 | 603158 | 腾龙股份 | 14.60 | -0.11 | -0.75% | 3342 | 353009 | 51910 | 7.19% | 14.45 | 15.00 | 14.81 | 14.71 |
| 125 | 301208 | 中亦科技 | 33.26 | -0.26 | -0.78% | 106 | 12796 | 4294 | 1.94% | 33.05 | 34.04 | 33.68 | 33.52 |
| 126 | 605066 | 天正电气 | 7.55 | -0.06 | -0.79% | 485 | 92412 | 7000 | 1.84% | 7.51 | 7.67 | 7.61 | 7.61 |
| 127 | 600831 | 广电网络 | 3.76 | -0.03 | -0.79% | 1200 | 84478 | 3197 | 1.19% | 3.74 | 3.85 | 3.80 | 3.79 |
| 128 | 002676 | 顺威股份 | 6.27 | -0.05 | -0.79% | 7941 | 296407 | 18769 | 4.12% | 6.22 | 6.42 | 6.25 | 6.32 |
| 129 | 300828 | 锐新科技 | 26.19 | -0.21 | -0.80% | 2298 | 107295 | 28285 | 12.72% | 25.87 | 26.98 | 26.54 | 26.40 |
| 130 | 603138 | 海量数据 | 18.55 | -0.15 | -0.80% | 502 | 101965 | 19145 | 3.54% | 18.28 | 19.36 | 18.71 | 18.70 |
| 131 | 301503 | 智迪科技 | 35.48 | -0.29 | -0.81% | 242 | 9323 | 3336 | 2.87% | 35.28 | 36.28 | 35.78 | 35.77 |
| 132 | 300167 | ST迪威迅 | 6.03 | -0.05 | -0.82% | 1657 | 103450 | 6284 | 2.92% | 5.94 | 6.19 | 6.09 | 6.08 |
| 133 | 002771 | 真视通 | 14.45 | -0.12 | -0.82% | 924 | 84464 | 12300 | 4.84% | 14.32 | 14.83 | 14.57 | 14.57 |
| 134 | 605100 | 华丰股份 | 50.77 | -0.44 | -0.86% | 258 | 31694 | 16177 | 1.87% | 50.09 | 51.92 | 51.45 | 51.21 |
| 135 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 136 | 920662 | 方盛股份 | 23.39 | -0.21 | -0.89% | 35 | 11650 | 2760 | 4.31% | 23.20 | 24.12 | 23.58 | 23.60 |
| 137 | 300319 | 麦捷科技 | 13.13 | -0.12 | -0.91% | 2832 | 401164 | 53177 | 4.76% | 13.02 | 13.51 | 13.37 | 13.25 |
| 138 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 139 | 603153 | 上海建科 | 15.33 | -0.15 | -0.97% | 186 | 20443 | 3149 | 0.51% | 15.31 | 15.53 | 15.44 | 15.48 |
| 140 | 002123 | 梦网科技 | 9.19 | -0.09 | -0.97% | 1496 | 158051 | 14652 | 2.19% | 9.12 | 9.44 | 9.27 | 9.28 |
| 141 | 002686 | 亿利达 | 7.83 | -0.08 | -1.01% | 1364 | 256417 | 20143 | 4.91% | 7.72 | 8.04 | 7.91 | 7.91 |
| 142 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 143 | 603097 | 江苏华辰 | 27.61 | -0.30 | -1.07% | 252 | 25041 | 6941 | 1.56% | 27.31 | 28.17 | 28.00 | 27.91 |
| 144 | 603887 | 城地香江 | 14.67 | -0.16 | -1.08% | 2966 | 229640 | 34159 | 3.81% | 14.48 | 15.24 | 15.00 | 14.83 |
| 145 | 300499 | 高澜股份 | 43.13 | -0.47 | -1.08% | 24 | 386754 | 169548 | 14.25% | 42.63 | 45.35 | 44.46 | 43.60 |
| 146 | 300231 | 银信科技 | 10.85 | -0.12 | -1.09% | 1269 | 147582 | 16211 | 3.32% | 10.78 | 11.15 | 10.98 | 10.97 |
| 147 | 300491 | 通合科技 | 28.25 | -0.32 | -1.12% | 1 | 70071 | 19906 | 4.44% | 27.96 | 28.99 | 28.42 | 28.57 |
| 148 | 301085 | 亚康股份 | 76.14 | -0.86 | -1.12% | 283 | 33956 | 26396 | 5.76% | 75.54 | 80.44 | 77.27 | 77.00 |
| 149 | 300990 | 同飞股份 | 90.22 | -1.04 | -1.14% | 410 | 48140 | 43662 | 6.24% | 88.71 | 92.90 | 91.32 | 91.26 |
| 150 | 920689 | 克莱特 | 28.70 | -0.33 | -1.14% | 36 | 14317 | 4179 | 3.77% | 28.43 | 30.19 | 29.30 | 29.03 |
| 151 | 600996 | 贵广网络 | 8.27 | -0.10 | -1.19% | 2556 | 244243 | 20419 | 1.96% | 8.21 | 8.52 | 8.39 | 8.37 |
| 152 | 300040 | 九洲集团 | 7.39 | -0.09 | -1.20% | 4737 | 581616 | 42932 | 11.24% | 7.24 | 7.59 | 7.46 | 7.48 |
| 153 | 002025 | 航天电器 | 69.41 | -0.85 | -1.21% | 1226 | 207349 | 143378 | 4.57% | 67.60 | 71.23 | 69.90 | 70.26 |
| 154 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 155 | 000665 | 湖北广电 | 4.71 | -0.06 | -1.26% | 1159 | 191492 | 9142 | 1.68% | 4.68 | 4.86 | 4.76 | 4.77 |
| 156 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 157 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 158 | 300502 | 新易盛 | 610.05 | -7.85 | -1.27% | 1 | 356062 | 2168330 | 4.02% | 586.28 | 629.68 | 617.00 | 617.90 |
| 159 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 160 | 601789 | 宁波建工 | 6.05 | -0.08 | -1.31% | 6169 | 761955 | 46819 | 7.01% | 6.01 | 6.27 | 6.17 | 6.13 |
| 161 | 688051 | 佳华科技 | 46.07 | -0.61 | -1.31% | 85 | 14889 | 6961 | 1.93% | 45.50 | 48.47 | 46.20 | 46.68 |
| 162 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 163 | 300368 | 汇金股份 | 11.68 | -0.16 | -1.35% | 40 | 246194 | 28824 | 4.65% | 11.52 | 11.99 | 11.92 | 11.84 |
| 164 | 002346 | 柘中股份 | 20.12 | -0.28 | -1.37% | 3683 | 93174 | 18964 | 2.38% | 20.05 | 20.77 | 20.36 | 20.40 |
| 165 | 000815 | 美利云 | 21.04 | -0.30 | -1.41% | 6205 | 977356 | 209586 | 14.06% | 20.80 | 22.44 | 21.36 | 21.34 |
| 166 | 301252 | 同星科技 | 40.12 | -0.58 | -1.43% | 358 | 39405 | 15860 | 8.35% | 39.61 | 41.00 | 40.70 | 40.70 |
| 167 | 301179 | 泽宇智能 | 25.23 | -0.37 | -1.45% | 11 | 109669 | 27908 | 4.62% | 25.00 | 26.03 | 25.60 | 25.60 |
| 168 | 301012 | 扬电科技 | 36.08 | -0.54 | -1.47% | 1209 | 145612 | 53092 | 7.39% | 35.60 | 37.35 | 36.63 | 36.62 |
| 169 | 600845 | XD宝信软 | 23.14 | -0.35 | -1.49% | 2675 | 263627 | 61708 | 1.24% | 23.00 | 23.93 | 23.70 | 23.49 |
| 170 | 002130 | 沃尔核材 | 22.49 | -0.35 | -1.53% | 2446 | 433135 | 98069 | 3.78% | 22.40 | 22.99 | 22.80 | 22.84 |
| 171 | 300697 | 电工合金 | 16.58 | -0.26 | -1.54% | 984 | 78023 | 13041 | 2.36% | 16.50 | 16.95 | 16.78 | 16.84 |
| 172 | 600506 | 统一股份 | 17.85 | -0.28 | -1.54% | 584 | 80429 | 14421 | 3.22% | 17.74 | 18.21 | 18.08 | 18.13 |
| 173 | 600611 | 大众交通 | 4.44 | -0.07 | -1.55% | 979 | 174991 | 7837 | 1.12% | 4.44 | 4.56 | 4.51 | 4.51 |
| 174 | 603306 | 华懋科技 | 107.68 | -1.72 | -1.57% | 928 | 177582 | 191817 | 5.39% | 105.01 | 112.46 | 109.45 | 109.40 |
| 175 | 920496 | 许昌智能 | 8.71 | -0.14 | -1.58% | 186 | 25054 | 2193 | 1.73% | 8.62 | 8.94 | 8.85 | 8.85 |
| 176 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 177 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 178 | 603881 | 数据港 | 40.51 | -0.67 | -1.63% | 6253 | 747142 | 310850 | 10.40% | 40.03 | 43.07 | 41.51 | 41.18 |
| 179 | 600602 | 云赛智联 | 22.30 | -0.37 | -1.63% | 3084 | 504166 | 114386 | 4.69% | 22.06 | 23.30 | 22.66 | 22.67 |
| 180 | 605277 | 新亚电子 | 23.36 | -0.39 | -1.64% | 478 | 58598 | 13779 | 1.84% | 23.18 | 24.03 | 23.85 | 23.75 |
| 181 | 301191 | 菲菱科思 | 154.40 | -2.60 | -1.66% | 491 | 54813 | 85215 | 10.50% | 150.15 | 160.98 | 156.93 | 157.00 |
| 182 | 002837 | 英维克 | 100.49 | -1.71 | -1.67% | 3010 | 436866 | 445461 | 5.17% | 99.63 | 105.00 | 104.00 | 102.20 |
| 183 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 184 | 688561 | 奇安信-U | 29.30 | -0.51 | -1.71% | 7 | 73770 | 21932 | 1.08% | 29.14 | 30.25 | 30.04 | 29.81 |
| 185 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 186 | 002328 | 新朋股份 | 10.14 | -0.18 | -1.74% | 4116 | 504452 | 51376 | 8.84% | 10.01 | 10.52 | 10.32 | 10.32 |
| 187 | 600710 | 苏美达 | 11.88 | -0.21 | -1.74% | 982 | 180839 | 21553 | 1.38% | 11.72 | 12.17 | 12.09 | 12.09 |
| 188 | 300557 | 理工光科 | 37.28 | -0.67 | -1.77% | 421 | 37151 | 13962 | 3.11% | 36.78 | 38.60 | 37.94 | 37.95 |
| 189 | 600126 | 杭钢股份 | 8.90 | -0.16 | -1.77% | 7712 | 1321804 | 119255 | 3.91% | 8.82 | 9.30 | 9.07 | 9.06 |
| 190 | 002452 | 长高电新 | 10.80 | -0.20 | -1.82% | 886 | 289376 | 31138 | 5.62% | 10.54 | 11.09 | 10.93 | 11.00 |
| 191 | 301120 | 新特电气 | 20.40 | -0.38 | -1.83% | 1390 | 116947 | 23993 | 5.22% | 20.01 | 21.20 | 20.99 | 20.78 |
| 192 | 002364 | 中恒电气 | 47.85 | -0.89 | -1.83% | 7216 | 591315 | 284478 | 10.60% | 46.95 | 49.80 | 49.50 | 48.74 |
| 193 | 300593 | 新雷能 | 28.85 | -0.54 | -1.84% | 2 | 312142 | 89625 | 6.96% | 27.80 | 29.90 | 29.51 | 29.39 |
| 194 | 002313 | 日海智能 | 9.95 | -0.19 | -1.87% | 999 | 159625 | 15994 | 4.26% | 9.86 | 10.20 | 10.08 | 10.14 |
| 195 | 300846 | 首都在线 | 31.37 | -0.60 | -1.88% | 1 | 438955 | 138858 | 11.20% | 30.90 | 32.88 | 32.10 | 31.97 |
| 196 | 300563 | 神宇股份 | 31.62 | -0.61 | -1.89% | 2 | 44288 | 14151 | 3.46% | 31.36 | 32.79 | 32.35 | 32.23 |
| 197 | 301638 | 南网数字 | 29.04 | -0.56 | -1.89% | 20 | 291811 | 85436 | 12.42% | 28.80 | 30.08 | 29.54 | 29.60 |
| 198 | 300383 | 光环新网 | 16.71 | -0.33 | -1.94% | 6 | 1830783 | 315017 | 10.20% | 16.50 | 17.90 | 17.32 | 17.04 |
| 199 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 200 | 002730 | 电光科技 | 32.36 | -0.65 | -1.97% | 1777 | 201622 | 66300 | 5.83% | 31.84 | 34.12 | 32.68 | 33.01 |
| 201 | 002213 | 大为股份 | 40.64 | -0.84 | -2.03% | 1962 | 204497 | 83886 | 9.90% | 40.07 | 42.15 | 41.27 | 41.48 |
| 202 | 300843 | 胜蓝股份 | 94.99 | -2.01 | -2.07% | 321 | 79449 | 76366 | 4.95% | 93.00 | 99.58 | 96.99 | 97.00 |
| 203 | 002227 | *ST特迅 | 8.95 | -0.19 | -2.08% | 1062 | 48356 | 4345 | 1.97% | 8.76 | 9.14 | 9.10 | 9.14 |
| 204 | 002126 | 银轮股份 | 49.40 | -1.06 | -2.10% | 1896 | 207821 | 103415 | 2.62% | 48.77 | 51.27 | 50.70 | 50.46 |
| 205 | 600022 | 山东钢铁 | 1.38 | -0.03 | -2.13% | 28180 | 1010950 | 14079 | 0.94% | 1.37 | 1.42 | 1.41 | 1.41 |
| 206 | 600596 | 新安股份 | 11.92 | -0.26 | -2.13% | 1440 | 275627 | 33314 | 2.04% | 11.89 | 12.37 | 12.18 | 12.18 |
| 207 | 002418 | 康盛股份 | 5.94 | -0.13 | -2.14% | 10753 | 1358456 | 82929 | 11.95% | 5.89 | 6.56 | 6.16 | 6.07 |
| 208 | 600885 | 宏发股份 | 30.90 | -0.68 | -2.15% | 1913 | 170751 | 53247 | 1.10% | 30.65 | 31.95 | 31.50 | 31.58 |
| 209 | 002178 | 延华智能 | 5.44 | -0.12 | -2.16% | 656 | 142912 | 7785 | 2.01% | 5.37 | 5.53 | 5.51 | 5.56 |
| 210 | 603017 | 中衡设计 | 14.76 | -0.33 | -2.19% | 1850 | 134263 | 19933 | 4.86% | 14.66 | 15.34 | 15.09 | 15.09 |
| 211 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 212 | 300252 | 金信诺 | 16.18 | -0.37 | -2.24% | 6 | 557438 | 91404 | 9.98% | 16.03 | 17.05 | 16.70 | 16.55 |
| 213 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 214 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 215 | 920808 | 曙光数创 | 81.90 | -1.95 | -2.33% | 96 | 34510 | 28689 | 1.77% | 81.00 | 85.86 | 82.86 | 83.85 |
| 216 | 688702 | 盛科通信-U | 285.00 | -6.99 | -2.39% | 2 | 75480 | 215884 | 3.72% | 278.51 | 294.00 | 291.80 | 291.99 |
| 217 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 218 | 300852 | 四会富仕 | 51.70 | -1.27 | -2.40% | 4 | 144040 | 76221 | 9.30% | 51.01 | 54.65 | 52.89 | 52.97 |
| 219 | 002544 | 普天科技 | 25.45 | -0.63 | -2.42% | 840 | 134333 | 34676 | 1.97% | 25.27 | 26.49 | 26.26 | 26.08 |
| 220 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 221 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 222 | 300684 | 中石科技 | 60.03 | -1.52 | -2.47% | 482 | 136256 | 82663 | 6.67% | 58.78 | 62.80 | 61.90 | 61.55 |
| 223 | 002197 | 证通电子 | 7.88 | -0.20 | -2.48% | 1560 | 238869 | 19144 | 4.47% | 7.85 | 8.15 | 8.12 | 8.08 |
| 224 | 600589 | 大位科技 | 12.85 | -0.33 | -2.50% | 21680 | 2417978 | 319844 | 16.35% | 12.77 | 13.88 | 13.03 | 13.18 |
| 225 | 688158 | 优刻得-W | 46.60 | -1.20 | -2.51% | 2 | 456075 | 216693 | 11.25% | 45.80 | 49.48 | 47.50 | 47.80 |
| 226 | 300286 | 安科瑞 | 24.91 | -0.65 | -2.54% | 385 | 56664 | 14235 | 2.73% | 24.69 | 25.70 | 25.60 | 25.56 |
| 227 | 603496 | 恒为科技 | 30.21 | -0.79 | -2.55% | 1693 | 192273 | 58735 | 6.00% | 29.87 | 31.40 | 31.00 | 31.00 |
| 228 | 603191 | 望变电气 | 20.16 | -0.53 | -2.56% | 710 | 134869 | 27219 | 4.09% | 19.92 | 20.94 | 20.59 | 20.69 |
| 229 | 300303 | 聚飞光电 | 10.60 | -0.28 | -2.57% | 1 | 1527461 | 162447 | 11.50% | 10.36 | 11.22 | 10.96 | 10.88 |
| 230 | 002051 | 中工国际 | 10.57 | -0.28 | -2.58% | 4102 | 453747 | 48349 | 3.67% | 10.44 | 10.99 | 10.73 | 10.85 |
| 231 | 300053 | 航宇微 | 19.01 | -0.51 | -2.61% | 3456 | 362861 | 69761 | 5.58% | 18.80 | 19.97 | 19.72 | 19.52 |
| 232 | 300308 | 中际旭创 | 1049.87 | -28.13 | -2.61% | 1 | 276253 | 2927532 | 2.49% | 1034.00 | 1099.87 | 1068.99 | 1078.00 |
| 233 | 603703 | 盛洋科技 | 13.77 | -0.37 | -2.62% | 549 | 118922 | 16550 | 2.87% | 13.61 | 14.31 | 14.10 | 14.14 |
| 234 | 600633 | 浙数文化 | 13.02 | -0.35 | -2.62% | 4163 | 552370 | 73531 | 4.36% | 13.00 | 13.74 | 13.31 | 13.37 |
| 235 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 236 | 300731 | 科创新源 | 85.78 | -2.39 | -2.71% | 3 | 84654 | 74202 | 7.04% | 85.06 | 89.88 | 88.30 | 88.17 |
| 237 | 601616 | 广电电气 | 4.48 | -0.13 | -2.82% | 3538 | 326740 | 14773 | 3.83% | 4.45 | 4.68 | 4.58 | 4.61 |
| 238 | 002879 | 长缆科技 | 17.80 | -0.52 | -2.84% | 1188 | 71243 | 12768 | 5.20% | 17.71 | 18.43 | 18.32 | 18.32 |
| 239 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 240 | 600481 | 双良节能 | 6.76 | -0.20 | -2.87% | 27465 | 3153897 | 211971 | 15.28% | 6.47 | 7.00 | 6.89 | 6.96 |
| 241 | 600850 | 电科数字 | 18.60 | -0.55 | -2.87% | 1284 | 148040 | 27979 | 2.18% | 18.53 | 19.53 | 19.16 | 19.15 |
| 242 | 301328 | 维峰电子 | 80.72 | -2.40 | -2.89% | 223 | 32401 | 26202 | 2.95% | 79.00 | 84.99 | 84.00 | 83.12 |
| 243 | 002471 | 中超控股 | 8.01 | -0.24 | -2.91% | 10173 | 809687 | 65203 | 6.03% | 7.95 | 8.30 | 8.20 | 8.25 |
| 244 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 245 | 002358 | 森源电气 | 7.25 | -0.22 | -2.95% | 1191 | 377925 | 27597 | 4.06% | 7.21 | 7.50 | 7.46 | 7.47 |
| 246 | 300913 | 兆龙互连 | 55.31 | -1.69 | -2.96% | 5 | 83133 | 46622 | 3.25% | 54.56 | 58.18 | 57.41 | 57.00 |
| 247 | 603351 | 威尔药业 | 27.53 | -0.85 | -3.00% | 60 | 12849 | 3578 | 0.95% | 27.37 | 28.47 | 28.39 | 28.38 |
| 248 | 300408 | 三环集团 | 85.70 | -2.69 | -3.04% | 1 | 333375 | 288641 | 1.78% | 84.85 | 90.28 | 88.51 | 88.39 |
| 249 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 250 | 002138 | 顺络电子 | 35.63 | -1.14 | -3.10% | 2281 | 293115 | 105306 | 3.87% | 35.02 | 37.44 | 36.84 | 36.77 |
| 251 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 252 | 300444 | 双杰电气 | 16.00 | -0.55 | -3.32% | 11 | 751585 | 121599 | 12.09% | 15.85 | 16.79 | 16.62 | 16.55 |
| 253 | 300001 | 特锐德 | 36.05 | -1.24 | -3.33% | 2 | 482477 | 175488 | 4.66% | 35.83 | 37.75 | 36.70 | 37.29 |
| 254 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 255 | 601567 | 三星电气 | 18.10 | -0.64 | -3.42% | 2921 | 393463 | 71344 | 2.80% | 17.80 | 18.90 | 18.71 | 18.74 |
| 256 | 002760 | 凤形股份 | 23.86 | -0.85 | -3.44% | 1615 | 130026 | 31664 | 12.04% | 23.66 | 25.30 | 24.79 | 24.71 |
| 257 | 301178 | 天亿马 | 57.62 | -2.06 | -3.45% | 110 | 23331 | 13555 | 4.72% | 56.97 | 60.34 | 59.68 | 59.68 |
| 258 | 002300 | 太阳电缆 | 10.13 | -0.37 | -3.52% | 12723 | 656980 | 66957 | 9.10% | 10.02 | 10.75 | 10.68 | 10.50 |
| 259 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 260 | 600590 | 泰豪科技 | 14.66 | -0.54 | -3.55% | 2466 | 420036 | 62377 | 4.98% | 14.50 | 15.32 | 15.21 | 15.20 |
| 261 | 600841 | 动力新科 | 8.13 | -0.30 | -3.56% | 884 | 238535 | 19598 | 2.29% | 8.07 | 8.48 | 8.40 | 8.43 |
| 262 | 600449 | 宁夏建材 | 14.82 | -0.57 | -3.70% | 8711 | 302770 | 45415 | 6.33% | 14.68 | 15.38 | 15.28 | 15.39 |
| 263 | 688676 | 金盘科技 | 92.57 | -3.63 | -3.77% | 1392 | 179949 | 167847 | 3.91% | 90.96 | 97.49 | 97.00 | 96.20 |
| 264 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 265 | 688313 | 仕佳光子 | 175.60 | -6.93 | -3.80% | 6 | 329431 | 588627 | 7.29% | 170.25 | 193.56 | 187.78 | 182.53 |
| 266 | 688629 | 华丰科技 | 126.20 | -5.00 | -3.81% | 2 | 198599 | 254037 | 10.93% | 123.60 | 131.95 | 130.20 | 131.20 |
| 267 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 268 | 301248 | 杰创智能 | 85.70 | -3.63 | -4.06% | 559 | 81045 | 69990 | 7.21% | 84.66 | 89.27 | 88.42 | 89.33 |
| 269 | 605060 | 联德股份 | 56.76 | -2.42 | -4.09% | 450 | 84191 | 48129 | 3.52% | 56.05 | 58.79 | 57.57 | 59.18 |
| 270 | 002913 | 奥士康 | 51.89 | -2.21 | -4.09% | 425 | 76311 | 40010 | 2.53% | 50.90 | 54.84 | 54.12 | 54.10 |
| 271 | 002706 | 良信股份 | 11.85 | -0.51 | -4.13% | 4826 | 912289 | 108722 | 9.98% | 11.67 | 12.67 | 12.37 | 12.36 |
| 272 | 601877 | 正泰电器 | 32.18 | -1.39 | -4.14% | 4079 | 563525 | 182295 | 2.62% | 31.73 | 33.77 | 33.47 | 33.57 |
| 273 | 002289 | *ST宇顺 | 44.89 | -1.94 | -4.14% | 547 | 72597 | 33796 | 2.65% | 44.49 | 49.17 | 49.17 | 46.83 |
| 274 | 920375 | 派诺科技 | 13.89 | -0.61 | -4.21% | 457 | 63781 | 9012 | 9.83% | 13.87 | 14.47 | 14.13 | 14.50 |
| 275 | 603861 | 白云电器 | 15.55 | -0.69 | -4.25% | 1032 | 177614 | 27823 | 3.36% | 15.41 | 16.36 | 16.28 | 16.24 |
| 276 | 002922 | 伊戈尔 | 42.31 | -1.93 | -4.36% | 3148 | 281644 | 120007 | 7.52% | 41.68 | 44.11 | 44.03 | 44.24 |
| 277 | 603063 | 禾望电气 | 58.76 | -2.79 | -4.53% | 4407 | 476158 | 283360 | 10.36% | 56.80 | 62.44 | 61.98 | 61.55 |
| 278 | 688418 | 震有科技 | 50.13 | -2.44 | -4.64% | 479 | 88789 | 45270 | 4.61% | 49.33 | 53.00 | 52.58 | 52.57 |
| 279 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 280 | 688719 | 爱科赛博 | 72.98 | -3.62 | -4.73% | 624 | 66254 | 48757 | 7.38% | 71.92 | 77.74 | 77.74 | 76.60 |
| 281 | 603042 | 华脉科技 | 21.83 | -1.12 | -4.88% | 1659 | 168155 | 37002 | 10.47% | 21.59 | 23.19 | 22.95 | 22.95 |
| 282 | 603186 | XD华正新 | 100.91 | -5.28 | -4.97% | 1426 | 185758 | 190764 | 11.85% | 98.96 | 109.60 | 106.00 | 106.19 |
| 283 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 284 | 000533 | 顺钠股份 | 13.63 | -0.72 | -5.02% | 11718 | 794929 | 109618 | 11.61% | 13.50 | 14.49 | 14.36 | 14.35 |
| 285 | 300620 | 光库科技 | 272.02 | -14.61 | -5.10% | 7 | 243640 | 665102 | 9.86% | 260.00 | 298.00 | 292.08 | 286.63 |
| 286 | 688525 | 佰维存储 | 306.30 | -17.05 | -5.27% | 10 | 444967 | 1384131 | 9.45% | 301.10 | 328.40 | 323.20 | 323.35 |
| 287 | 300863 | 卡倍亿 | 68.60 | -3.95 | -5.44% | 2 | 122311 | 86002 | 6.76% | 67.65 | 72.98 | 72.02 | 72.55 |
| 288 | 300594 | ST朗进 | 18.79 | -1.09 | -5.48% | 225 | 30484 | 5837 | 3.35% | 18.73 | 19.75 | 19.75 | 19.88 |
| 289 | 301205 | 联特科技 | 276.47 | -16.10 | -5.50% | 1 | 86594 | 240631 | 10.38% | 269.23 | 296.00 | 292.58 | 292.57 |
| 290 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 291 | 688807 | 优迅股份 | 382.04 | -23.26 | -5.74% | 0 | 18091 | 69795 | 12.03% | 371.79 | 414.00 | 404.00 | 405.30 |
| 292 | 002639 | 雪人集团 | 17.16 | -1.06 | -5.82% | 6649 | 706066 | 122664 | 10.81% | 17.01 | 17.94 | 17.82 | 18.22 |
| 293 | 300548 | 长芯博创 | 251.40 | -15.59 | -5.84% | 1 | 189620 | 492823 | 7.04% | 250.00 | 276.20 | 267.34 | 266.99 |
| 294 | 300835 | 龙磁科技 | 114.70 | -7.18 | -5.89% | 304 | 80139 | 93676 | 9.74% | 113.00 | 122.99 | 121.17 | 121.88 |
| 295 | 300245 | ST天玑 | 7.08 | -0.47 | -6.23% | 16 | 188730 | 13724 | 6.20% | 7.04 | 7.53 | 7.50 | 7.55 |
| 296 | 688205 | 德科立 | 266.01 | -19.17 | -6.72% | 3 | 133983 | 359618 | 8.46% | 260.56 | 288.99 | 280.16 | 285.18 |
| 297 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 298 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 299 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 300 | 920045 | 蘅东光 | 540.00 | -41.00 | -7.06% | 104 | 14436 | 80532 | 7.17% | 532.21 | 595.05 | 579.00 | 581.00 |
| 301 | 002843 | 泰嘉股份 | 26.16 | -1.99 | -7.07% | 3342 | 315157 | 84774 | 12.60% | 25.80 | 28.30 | 27.56 | 28.15 |
| 302 | 301157 | 华塑科技 | 82.10 | -6.36 | -7.19% | 453 | 55202 | 46834 | 26.72% | 82.00 | 90.50 | 86.20 | 88.46 |
| 303 | 600703 | 三安光电 | 16.16 | -1.29 | -7.39% | 23819 | 4659033 | 772501 | 9.34% | 15.90 | 17.88 | 17.69 | 17.45 |
| 304 | 601778 | 晶科科技 | 6.96 | -0.56 | -7.45% | 63093 | 7241210 | 512840 | 19.42% | 6.85 | 7.38 | 7.38 | 7.52 |
| 305 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |
| 306 | 300570 | 太辰光 | 160.40 | -15.15 | -8.63% | 3 | 369828 | 613168 | 19.24% | 160.25 | 177.88 | 177.00 | 175.55 |
| 307 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 308 | 000066 | 中国长城 | 20.50 | -2.17 | -9.57% | 56881 | 5263872 | 1103547 | 16.32% | 20.40 | 21.93 | 21.51 | 22.67 |
| 309 | 001896 | 豫能控股 | 15.19 | -1.63 | -9.69% | 12809 | 1852894 | 285848 | 12.14% | 15.14 | 16.30 | 16.01 | 16.82 |
| 310 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |
| 311 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 312 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |
| 313 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |