| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603538 | 美诺华 | 28.59 | +2.60 | 10.00% | 1 | 475519 | 132416 | 14.11% | 25.99 | 28.59 | 26.51 | 25.99 |
| 2 | 002262 | 恩华药业 | 22.73 | +1.23 | 5.72% | 1 | 291330 | 67032 | 3.30% | 22.45 | 23.65 | 23.65 | 21.50 |
| 3 | 688553 | 汇宇制药-W | 12.85 | +0.68 | 5.59% | 1586 | 189423 | 24260 | 3.73% | 12.06 | 13.10 | 12.25 | 12.17 |
| 4 | 300199 | 翰宇药业 | 23.92 | +1.13 | 4.96% | 5 | 777901 | 187745 | 10.45% | 22.70 | 24.93 | 22.70 | 22.79 |
| 5 | 301096 | 百诚医药 | 49.30 | +2.21 | 4.69% | 1 | 40110 | 19850 | 4.83% | 47.00 | 50.99 | 47.78 | 47.09 |
| 6 | 920547 | 无锡晶海 | 19.36 | +0.86 | 4.65% | 124 | 6730 | 1300 | 1.78% | 18.55 | 19.55 | 18.55 | 18.50 |
| 7 | 000739 | 普洛药业 | 27.74 | +1.18 | 4.44% | 4 | 215799 | 57533 | 1.86% | 25.23 | 27.89 | 25.77 | 26.56 |
| 8 | 000756 | 新华制药 | 14.60 | +0.62 | 4.43% | 3 | 552153 | 80165 | 11.07% | 13.91 | 14.87 | 14.00 | 13.98 |
| 9 | 002020 | 京新药业 | 11.83 | +0.49 | 4.32% | 10 | 227391 | 26666 | 3.14% | 11.36 | 11.87 | 11.39 | 11.34 |
| 10 | 603520 | 司太立 | 8.75 | +0.36 | 4.29% | 3 | 123279 | 10651 | 2.81% | 8.40 | 8.87 | 8.40 | 8.39 |
| 11 | 300434 | 金石亚药 | 12.92 | +0.53 | 4.28% | 8 | 432691 | 56010 | 12.60% | 12.32 | 13.25 | 12.46 | 12.39 |
| 12 | 688117 | 圣诺生物 | 18.56 | +0.76 | 4.27% | 0 | 113740 | 21020 | 5.16% | 17.82 | 18.90 | 18.12 | 17.80 |
| 13 | 688166 | 博瑞医药 | 35.81 | +1.45 | 4.22% | 2 | 129094 | 45988 | 2.96% | 34.23 | 36.55 | 34.37 | 34.36 |
| 14 | 002422 | 科伦药业 | 40.85 | +1.63 | 4.16% | 2 | 236767 | 96380 | 1.82% | 38.96 | 41.70 | 38.97 | 39.22 |
| 15 | 300363 | 博腾股份 | 24.56 | +0.97 | 4.11% | 50 | 227345 | 55388 | 4.57% | 23.47 | 24.87 | 23.72 | 23.59 |
| 16 | 605116 | 奥锐特 | 20.07 | +0.79 | 4.10% | 3 | 37438 | 7475 | 0.92% | 19.20 | 20.22 | 19.20 | 19.28 |
| 17 | 301201 | 诚达药业 | 30.49 | +1.17 | 3.99% | 2 | 78818 | 23998 | 7.26% | 29.36 | 31.18 | 29.91 | 29.32 |
| 18 | 688505 | 复旦张江 | 8.55 | +0.32 | 3.89% | 10 | 126062 | 10778 | 1.77% | 8.21 | 8.67 | 8.30 | 8.23 |
| 19 | 603707 | 健友股份 | 8.19 | +0.30 | 3.80% | 14 | 180139 | 14638 | 1.11% | 7.86 | 8.25 | 7.90 | 7.89 |
| 20 | 300705 | 九典制药 | 11.07 | +0.40 | 3.75% | 1 | 101495 | 11152 | 2.74% | 10.67 | 11.08 | 10.71 | 10.67 |
| 21 | 300255 | 常山药业 | 22.94 | +0.82 | 3.71% | 37 | 254631 | 58359 | 2.77% | 22.27 | 23.29 | 22.50 | 22.12 |
| 22 | 688202 | 美迪西 | 107.64 | +3.68 | 3.54% | 14 | 80791 | 86814 | 6.01% | 102.38 | 111.17 | 104.92 | 103.96 |
| 23 | 920478 | 峆一药业 | 11.10 | +0.38 | 3.54% | 929 | 99302 | 11059 | 14.82% | 10.58 | 11.46 | 10.72 | 10.72 |
| 24 | 603079 | 圣达生物 | 13.61 | +0.44 | 3.34% | 478 | 76265 | 10378 | 4.03% | 13.17 | 13.86 | 13.20 | 13.17 |
| 25 | 002923 | 润都股份 | 11.03 | +0.33 | 3.08% | 10 | 67374 | 7414 | 2.61% | 10.70 | 11.17 | 10.79 | 10.70 |
| 26 | 300233 | 金城医药 | 13.60 | +0.40 | 3.03% | 1 | 111039 | 15134 | 2.98% | 13.24 | 13.79 | 13.33 | 13.20 |
| 27 | 603456 | 九洲药业 | 16.75 | +0.49 | 3.01% | 7 | 266350 | 44655 | 3.04% | 16.16 | 16.95 | 16.25 | 16.26 |
| 28 | 300702 | 天宇股份 | 22.68 | +0.66 | 3.00% | 4 | 54221 | 12258 | 2.57% | 21.75 | 22.98 | 22.01 | 22.02 |
| 29 | 600812 | 华北制药 | 4.98 | +0.14 | 2.89% | 10 | 360206 | 17841 | 2.10% | 4.82 | 4.99 | 4.87 | 4.84 |
| 30 | 600789 | 鲁抗医药 | 7.85 | +0.22 | 2.88% | 2 | 343619 | 26859 | 3.40% | 7.63 | 7.87 | 7.64 | 7.63 |
| 31 | 600267 | 海正药业 | 11.75 | +0.32 | 2.80% | 5 | 267224 | 31393 | 2.26% | 11.38 | 11.86 | 11.40 | 11.43 |
| 32 | 300966 | 共同药业 | 25.70 | +0.68 | 2.72% | 293 | 22163 | 5678 | 2.89% | 25.10 | 25.88 | 25.88 | 25.02 |
| 33 | 600380 | 健康元 | 10.16 | +0.26 | 2.63% | 2 | 316269 | 32078 | 1.73% | 9.86 | 10.23 | 9.93 | 9.90 |
| 34 | 002099 | 海翔药业 | 6.15 | +0.15 | 2.50% | 16 | 334321 | 20572 | 2.07% | 5.98 | 6.25 | 6.02 | 6.00 |
| 35 | 002399 | 海普瑞 | 9.85 | +0.24 | 2.50% | 559 | 41486 | 4078 | 0.33% | 9.56 | 9.92 | 9.61 | 9.61 |
| 36 | 300683 | 海特生物 | 25.54 | +0.61 | 2.45% | 20 | 52507 | 13500 | 4.30% | 24.70 | 26.34 | 24.99 | 24.93 |
| 37 | 002001 | 新 和 成 | 25.95 | +0.62 | 2.45% | 1 | 213106 | 55006 | 0.70% | 25.28 | 26.10 | 25.33 | 25.33 |
| 38 | 600866 | 星湖科技 | 4.19 | +0.10 | 2.44% | 2 | 185126 | 7702 | 1.11% | 4.07 | 4.20 | 4.09 | 4.09 |
| 39 | 300003 | 乐普医疗 | 11.66 | +0.27 | 2.37% | 80 | 175786 | 20357 | 1.11% | 11.37 | 11.68 | 11.39 | 11.39 |
| 40 | 000989 | 九芝堂 | 8.75 | +0.20 | 2.34% | 10 | 145003 | 12603 | 1.97% | 8.53 | 8.79 | 8.55 | 8.55 |
| 41 | 300871 | 回盛生物 | 21.10 | +0.48 | 2.33% | 8 | 40936 | 8638 | 2.03% | 20.60 | 21.50 | 20.72 | 20.62 |
| 42 | 920367 | 新赣江 | 26.06 | +0.56 | 2.20% | 341 | 49170 | 12979 | 11.71% | 25.25 | 26.91 | 25.25 | 25.50 |
| 43 | 002603 | 以岭药业 | 15.35 | +0.33 | 2.20% | 5 | 131420 | 20063 | 0.95% | 15.00 | 15.40 | 15.03 | 15.02 |
| 44 | 600521 | 华海药业 | 16.34 | +0.35 | 2.19% | 50 | 212447 | 34649 | 1.42% | 15.89 | 16.46 | 15.97 | 15.99 |
| 45 | 600420 | 国药现代 | 8.39 | +0.18 | 2.19% | 4 | 72399 | 6035 | 0.54% | 8.20 | 8.41 | 8.23 | 8.21 |
| 46 | 002349 | 精华制药 | 8.55 | +0.18 | 2.15% | 25 | 615001 | 52577 | 7.55% | 8.39 | 8.70 | 8.44 | 8.37 |
| 47 | 300485 | 赛升药业 | 8.65 | +0.18 | 2.13% | 781 | 49927 | 4319 | 1.82% | 8.44 | 8.74 | 8.50 | 8.47 |
| 48 | 301211 | 亨迪药业 | 12.70 | +0.26 | 2.09% | 5 | 123202 | 15623 | 2.95% | 12.38 | 12.83 | 12.50 | 12.44 |
| 49 | 002019 | 亿帆医药 | 9.42 | +0.19 | 2.06% | 16 | 98745 | 9294 | 1.17% | 9.22 | 9.48 | 9.24 | 9.23 |
| 50 | 600216 | 浙江医药 | 12.43 | +0.25 | 2.05% | 4 | 102045 | 12632 | 1.07% | 12.16 | 12.46 | 12.22 | 12.18 |
| 51 | 600062 | 华润双鹤 | 16.24 | +0.32 | 2.01% | 11 | 86323 | 13979 | 0.83% | 15.91 | 16.28 | 15.97 | 15.92 |
| 52 | 002728 | 特一药业 | 9.91 | +0.19 | 1.95% | 92 | 194316 | 19155 | 3.88% | 9.70 | 9.95 | 9.72 | 9.72 |
| 53 | 301230 | 泓博医药 | 38.48 | +0.73 | 1.93% | 30 | 206424 | 80512 | 12.68% | 37.20 | 40.09 | 37.34 | 37.75 |
| 54 | 688131 | 皓元医药 | 99.47 | +1.87 | 1.92% | 2 | 56089 | 56056 | 2.63% | 96.32 | 101.98 | 97.88 | 97.60 |
| 55 | 300016 | 北陆药业 | 9.56 | +0.18 | 1.92% | 1 | 334798 | 32369 | 5.96% | 9.44 | 9.84 | 9.50 | 9.38 |
| 56 | 301130 | 西点药业 | 28.51 | +0.53 | 1.89% | 6 | 44233 | 12677 | 7.49% | 27.98 | 29.02 | 27.98 | 27.98 |
| 57 | 002004 | 华邦健康 | 4.34 | +0.08 | 1.88% | 20 | 189633 | 8184 | 1.01% | 4.24 | 4.35 | 4.24 | 4.26 |
| 58 | 301393 | 昊帆生物 | 67.13 | +1.23 | 1.87% | 290 | 36767 | 24916 | 8.36% | 65.17 | 69.45 | 65.73 | 65.90 |
| 59 | 002562 | 兄弟科技 | 4.93 | +0.09 | 1.86% | 9 | 218503 | 10793 | 2.69% | 4.84 | 5.07 | 4.84 | 4.84 |
| 60 | 003020 | 立方制药 | 17.26 | +0.31 | 1.83% | 76 | 29230 | 5046 | 1.73% | 16.89 | 17.44 | 17.29 | 16.95 |
| 61 | 300119 | 瑞普生物 | 16.76 | +0.26 | 1.58% | 159 | 25878 | 4342 | 0.76% | 16.50 | 16.90 | 16.53 | 16.50 |
| 62 | 300584 | 海辰药业 | 31.18 | +0.48 | 1.56% | 639 | 39705 | 12444 | 4.83% | 30.53 | 31.77 | 31.00 | 30.70 |
| 63 | 000597 | 东北制药 | 4.76 | +0.07 | 1.49% | 3 | 128272 | 6103 | 0.91% | 4.68 | 4.79 | 4.70 | 4.69 |
| 64 | 603229 | 奥翔药业 | 8.26 | +0.12 | 1.47% | 2 | 80042 | 6658 | 0.96% | 8.13 | 8.43 | 8.13 | 8.14 |
| 65 | 002742 | 冀衡医药 | 4.16 | +0.06 | 1.46% | 23 | 199619 | 8303 | 3.81% | 4.11 | 4.20 | 4.11 | 4.10 |
| 66 | 301277 | 新天地 | 10.47 | +0.15 | 1.45% | 2 | 36931 | 3882 | 0.94% | 10.32 | 10.57 | 10.32 | 10.32 |
| 67 | 300497 | 富祥股份 | 17.86 | +0.25 | 1.42% | 5 | 300664 | 53863 | 6.59% | 17.41 | 18.24 | 17.75 | 17.61 |
| 68 | 688076 | ST诺泰 | 29.76 | +0.41 | 1.40% | 260 | 26437 | 7864 | 0.83% | 29.35 | 29.93 | 29.58 | 29.35 |
| 69 | 600422 | 昆药集团 | 8.11 | +0.11 | 1.38% | 13 | 43256 | 3498 | 0.57% | 7.97 | 8.15 | 8.00 | 8.00 |
| 70 | 301089 | 拓新药业 | 24.50 | +0.32 | 1.32% | 66 | 19509 | 4807 | 2.18% | 24.15 | 24.85 | 24.15 | 24.18 |
| 71 | 000935 | 四川双马 | 19.45 | +0.25 | 1.30% | 335 | 34469 | 6698 | 0.45% | 19.12 | 19.68 | 19.20 | 19.20 |
| 72 | 920656 | 海昇药业 | 14.81 | +0.19 | 1.30% | 69 | 2442 | 361 | 0.30% | 14.51 | 14.91 | 14.74 | 14.62 |
| 73 | 002584 | 西陇科学 | 8.79 | +0.11 | 1.27% | 2 | 647560 | 57132 | 13.46% | 8.63 | 8.99 | 8.70 | 8.68 |
| 74 | 002082 | ST万邦 | 12.97 | +0.16 | 1.25% | 2 | 222976 | 28865 | 3.93% | 12.53 | 13.34 | 12.80 | 12.81 |
| 75 | 605507 | 国邦医药 | 18.09 | +0.22 | 1.23% | 1 | 56118 | 10194 | 0.72% | 17.87 | 18.31 | 17.90 | 17.87 |
| 76 | 301246 | 宏源药业 | 17.54 | +0.21 | 1.21% | 27 | 44819 | 7887 | 1.88% | 17.34 | 17.82 | 17.58 | 17.33 |
| 77 | 002675 | 东诚药业 | 12.90 | +0.15 | 1.18% | 1 | 60655 | 7818 | 0.82% | 12.67 | 12.95 | 12.70 | 12.75 |
| 78 | 301258 | 富士莱 | 27.40 | +0.31 | 1.14% | 45 | 14906 | 4090 | 1.64% | 27.10 | 27.87 | 27.11 | 27.09 |
| 79 | 688799 | 华纳药厂 | 57.21 | +0.62 | 1.10% | 3 | 32340 | 18747 | 2.42% | 54.47 | 59.77 | 56.42 | 56.59 |
| 80 | 002626 | 金达威 | 16.13 | +0.17 | 1.07% | 424 | 23844 | 3842 | 0.39% | 15.96 | 16.23 | 16.00 | 15.96 |
| 81 | 002286 | 保龄宝 | 8.32 | +0.08 | 0.97% | 4 | 127969 | 10684 | 3.46% | 8.25 | 8.41 | 8.29 | 8.24 |
| 82 | 300267 | 尔康制药 | 3.26 | +0.03 | 0.93% | 2 | 303668 | 9933 | 2.13% | 3.22 | 3.30 | 3.23 | 3.23 |
| 83 | 300194 | 福安药业 | 3.89 | +0.03 | 0.78% | 1461 | 144910 | 5651 | 1.50% | 3.84 | 3.92 | 3.85 | 3.86 |
| 84 | 002332 | 仙琚制药 | 8.64 | +0.06 | 0.70% | 2 | 123631 | 10697 | 1.25% | 8.56 | 8.68 | 8.58 | 8.58 |
| 85 | 300111 | 向日葵 | 2.98 | +0.02 | 0.68% | 1388 | 258068 | 7684 | 2.00% | 2.94 | 3.00 | 2.98 | 2.96 |
| 86 | 603811 | 诚意药业 | 6.99 | +0.04 | 0.58% | 1 | 33518 | 2349 | 0.73% | 6.93 | 7.05 | 6.96 | 6.95 |
| 87 | 920230 | 欧康医药 | 11.27 | +0.06 | 0.54% | 196 | 16263 | 1857 | 3.44% | 11.20 | 11.60 | 11.20 | 11.21 |
| 88 | 003017 | 大洋生物 | 22.63 | +0.12 | 0.53% | 178 | 20711 | 4729 | 2.48% | 22.53 | 23.33 | 22.67 | 22.51 |
| 89 | 002793 | 罗欣药业 | 4.82 | +0.02 | 0.42% | 20 | 301495 | 14587 | 2.78% | 4.75 | 4.91 | 4.78 | 4.80 |
| 90 | 600851 | 海欣股份 | 7.93 | +0.03 | 0.38% | 1 | 51309 | 4104 | 0.70% | 7.90 | 8.10 | 7.94 | 7.90 |
| 91 | 000566 | 海南海药 | 4.62 | +0.01 | 0.22% | 4 | 621967 | 28933 | 4.80% | 4.59 | 4.71 | 4.67 | 4.61 |
| 92 | 301065 | 本立科技 | 20.06 | +0.02 | 0.10% | 185 | 13823 | 2785 | 1.60% | 20.00 | 20.29 | 20.21 | 20.04 |
| 93 | 300636 | 同和药业 | 7.09 | 0.00 | 0.00% | 293 | 45784 | 3262 | 1.25% | 7.07 | 7.18 | 7.09 | 7.09 |
| 94 | 000766 | 通化金马 | 15.16 | -0.01 | -0.07% | 3 | 66211 | 10050 | 0.69% | 15.07 | 15.31 | 15.19 | 15.17 |
| 95 | 605199 | ST葫芦娃 | 5.71 | -0.01 | -0.17% | 120 | 8098 | 461 | 0.20% | 5.67 | 5.76 | 5.72 | 5.72 |
| 96 | 300261 | 雅本化学 | 4.92 | -0.01 | -0.20% | 1103 | 100057 | 4922 | 1.06% | 4.86 | 4.98 | 4.94 | 4.93 |
| 97 | 300138 | 晨光生物 | 11.15 | -0.03 | -0.27% | 68 | 22411 | 2506 | 0.56% | 11.13 | 11.25 | 11.25 | 11.18 |
| 98 | 000952 | 广济药业 | 6.57 | -0.03 | -0.45% | 20 | 57081 | 3772 | 1.66% | 6.55 | 6.68 | 6.58 | 6.60 |
| 99 | 300381 | 溢多利 | 5.69 | -0.03 | -0.52% | 3 | 61382 | 3512 | 1.28% | 5.67 | 5.78 | 5.76 | 5.72 |
| 100 | 001367 | 海森药业 | 22.01 | -0.20 | -0.90% | 2 | 22073 | 4904 | 1.82% | 21.86 | 22.61 | 22.22 | 22.21 |
| 101 | 301281 | 科源制药 | 47.25 | -0.49 | -1.03% | 1 | 15901 | 7594 | 2.24% | 46.92 | 48.59 | 47.74 | 47.74 |
| 102 | 002643 | 万润股份 | 12.52 | -0.15 | -1.18% | 19 | 95957 | 12092 | 1.06% | 12.48 | 12.83 | 12.78 | 12.67 |
| 103 | 301075 | 多瑞医药 | 63.17 | -0.85 | -1.33% | 84 | 6092 | 3878 | 1.08% | 63.00 | 64.76 | 64.10 | 64.02 |
| 104 | 605177 | 东亚药业 | 24.26 | -0.56 | -2.26% | 4 | 56031 | 13765 | 4.93% | 24.18 | 25.21 | 25.21 | 24.82 |
| 105 | 688181 | 八亿时空 | 42.30 | -1.30 | -2.98% | 1 | 68671 | 30153 | 5.16% | 42.21 | 46.00 | 44.31 | 43.60 |
| 106 | 600488 | 津药药业 | 6.69 | -0.21 | -3.04% | 6 | 2191359 | 149752 | 20.07% | 6.60 | 7.25 | 6.85 | 6.90 |
| 107 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |