| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688166 | 博瑞医药 | 51.35 | +4.26 | 9.05% | 2 | 248273 | 122244 | 5.87% | 46.60 | 51.60 | 47.50 | 47.09 |
| 2 | 300381 | 溢多利 | 7.27 | +0.27 | 3.86% | 2096 | 153944 | 11037 | 3.15% | 6.95 | 7.32 | 7.04 | 7.00 |
| 3 | 003017 | 大洋生物 | 32.55 | +1.09 | 3.46% | 483 | 31512 | 10168 | 4.55% | 31.33 | 32.91 | 31.46 | 31.46 |
| 4 | 002923 | 润都股份 | 15.91 | +0.52 | 3.38% | 666 | 56446 | 8847 | 2.19% | 15.33 | 16.00 | 15.52 | 15.39 |
| 5 | 688799 | 华纳药厂 | 45.70 | +1.48 | 3.35% | 268 | 20692 | 9262 | 1.58% | 43.91 | 45.75 | 44.80 | 44.22 |
| 6 | 300016 | 北陆药业 | 10.81 | +0.35 | 3.35% | 1 | 466426 | 50134 | 8.30% | 10.40 | 10.98 | 10.46 | 10.46 |
| 7 | 605177 | 东亚药业 | 22.72 | +0.73 | 3.32% | 290 | 22804 | 5077 | 2.03% | 21.61 | 22.77 | 22.00 | 21.99 |
| 8 | 688181 | 八亿时空 | 34.30 | +1.10 | 3.31% | 149 | 31190 | 10510 | 2.32% | 33.13 | 34.35 | 33.29 | 33.20 |
| 9 | 002082 | 万邦德 | 17.74 | +0.52 | 3.02% | 597 | 81844 | 14385 | 1.48% | 17.22 | 17.85 | 17.32 | 17.22 |
| 10 | 603811 | 诚意药业 | 12.00 | +0.34 | 2.92% | 1035 | 65685 | 7785 | 2.01% | 11.63 | 12.02 | 11.65 | 11.66 |
| 11 | 301065 | 本立科技 | 24.61 | +0.66 | 2.76% | 335 | 15604 | 3788 | 1.81% | 23.92 | 24.66 | 23.95 | 23.95 |
| 12 | 301277 | 新天地 | 12.52 | +0.29 | 2.37% | 747 | 25543 | 3159 | 0.65% | 12.18 | 12.52 | 12.24 | 12.23 |
| 13 | 301201 | 诚达药业 | 42.68 | +0.95 | 2.28% | 304 | 14574 | 6135 | 1.34% | 41.40 | 42.75 | 41.94 | 41.73 |
| 14 | 301258 | 富士莱 | 34.18 | +0.75 | 2.24% | 38 | 9457 | 3196 | 1.06% | 33.30 | 34.23 | 33.46 | 33.43 |
| 15 | 300702 | 天宇股份 | 22.62 | +0.49 | 2.21% | 1024 | 29856 | 6649 | 1.41% | 21.85 | 22.69 | 22.08 | 22.13 |
| 16 | 001367 | 海森药业 | 23.30 | +0.50 | 2.19% | 215 | 13373 | 3076 | 3.37% | 22.71 | 23.32 | 22.80 | 22.80 |
| 17 | 300966 | 共同药业 | 21.30 | +0.44 | 2.11% | 117 | 13530 | 2852 | 1.77% | 20.83 | 21.31 | 21.03 | 20.86 |
| 18 | 300871 | 回盛生物 | 26.38 | +0.54 | 2.09% | 2127 | 103562 | 27045 | 5.12% | 25.68 | 26.86 | 26.38 | 25.84 |
| 19 | 301096 | 百诚医药 | 52.37 | +1.05 | 2.05% | 129 | 16612 | 8616 | 2.01% | 51.09 | 52.40 | 51.25 | 51.32 |
| 20 | 603520 | 司太立 | 10.02 | +0.20 | 2.04% | 678 | 55265 | 5492 | 1.26% | 9.81 | 10.04 | 9.82 | 9.82 |
| 21 | 301130 | 西点药业 | 31.63 | +0.61 | 1.97% | 79 | 9048 | 2834 | 1.55% | 30.85 | 31.65 | 31.04 | 31.02 |
| 22 | 600216 | 浙江医药 | 16.26 | +0.31 | 1.94% | 2621 | 422808 | 68114 | 4.44% | 15.75 | 16.67 | 15.95 | 15.95 |
| 23 | 300003 | 乐普医疗 | 18.17 | +0.34 | 1.91% | 4866 | 338269 | 60676 | 2.14% | 17.60 | 18.20 | 17.85 | 17.83 |
| 24 | 000952 | 广济药业 | 7.60 | +0.14 | 1.88% | 483 | 59628 | 4476 | 1.73% | 7.43 | 7.61 | 7.49 | 7.46 |
| 25 | 300636 | 同和药业 | 8.27 | +0.15 | 1.85% | 1608 | 54599 | 4472 | 1.49% | 8.07 | 8.28 | 8.12 | 8.12 |
| 26 | 003020 | 立方制药 | 24.77 | +0.44 | 1.81% | 169 | 10929 | 2677 | 0.79% | 24.15 | 24.82 | 24.32 | 24.33 |
| 27 | 301211 | 亨迪药业 | 12.39 | +0.22 | 1.81% | 305 | 29344 | 3593 | 0.70% | 12.09 | 12.40 | 12.16 | 12.17 |
| 28 | 688117 | 圣诺生物 | 37.04 | +0.59 | 1.62% | 67 | 16043 | 5867 | 1.02% | 36.20 | 37.19 | 36.38 | 36.45 |
| 29 | 688131 | 皓元医药 | 68.79 | +1.09 | 1.61% | 2 | 31403 | 21478 | 1.48% | 66.92 | 69.53 | 67.69 | 67.70 |
| 30 | 300199 | 翰宇药业 | 18.53 | +0.27 | 1.48% | 10 | 243394 | 44270 | 3.26% | 17.85 | 18.56 | 18.37 | 18.26 |
| 31 | 600488 | 津药药业 | 4.23 | +0.06 | 1.44% | 771 | 81798 | 3419 | 0.75% | 4.14 | 4.23 | 4.19 | 4.17 |
| 32 | 301281 | 科源制药 | 49.19 | +0.68 | 1.40% | 379 | 34358 | 16560 | 4.99% | 47.00 | 49.98 | 48.95 | 48.51 |
| 33 | 301089 | 拓新药业 | 29.08 | +0.38 | 1.32% | 449 | 21444 | 6219 | 2.36% | 28.68 | 29.21 | 28.72 | 28.70 |
| 34 | 002728 | 特一药业 | 11.23 | +0.13 | 1.17% | 2431 | 105983 | 11762 | 2.82% | 10.98 | 11.24 | 11.08 | 11.10 |
| 35 | 688505 | 复旦张江 | 8.20 | +0.09 | 1.11% | 209 | 23649 | 1925 | 0.33% | 8.07 | 8.20 | 8.07 | 8.11 |
| 36 | 000766 | 通化金马 | 21.21 | +0.22 | 1.05% | 2531 | 193729 | 40872 | 2.01% | 20.72 | 21.37 | 21.02 | 20.99 |
| 37 | 002793 | 罗欣药业 | 4.86 | +0.05 | 1.04% | 4035 | 104903 | 5063 | 0.97% | 4.77 | 4.88 | 4.85 | 4.81 |
| 38 | 300138 | 晨光生物 | 13.99 | +0.14 | 1.01% | 695 | 82083 | 11413 | 2.06% | 13.76 | 14.01 | 13.95 | 13.85 |
| 39 | 301075 | 多瑞医药 | 83.75 | +0.84 | 1.01% | 52 | 7738 | 6428 | 0.97% | 81.70 | 84.18 | 82.83 | 82.91 |
| 40 | 301230 | 泓博医药 | 39.18 | +0.35 | 0.90% | 273 | 23606 | 9203 | 1.88% | 38.70 | 39.28 | 39.07 | 38.83 |
| 41 | 300705 | 九典制药 | 14.83 | +0.13 | 0.88% | 1146 | 38537 | 5676 | 1.04% | 14.63 | 14.84 | 14.68 | 14.70 |
| 42 | 688553 | 汇宇制药-W | 17.60 | +0.14 | 0.80% | 88 | 25864 | 4515 | 0.75% | 17.33 | 17.70 | 17.55 | 17.46 |
| 43 | 300683 | 海特生物 | 35.03 | +0.26 | 0.75% | 768 | 52952 | 18514 | 4.34% | 34.10 | 35.60 | 34.82 | 34.77 |
| 44 | 300233 | 金城医药 | 14.98 | +0.11 | 0.74% | 3 | 45374 | 6773 | 1.22% | 14.82 | 15.05 | 14.90 | 14.87 |
| 45 | 002562 | 兄弟科技 | 6.83 | +0.05 | 0.74% | 4379 | 350547 | 23760 | 5.00% | 6.66 | 6.95 | 6.82 | 6.78 |
| 46 | 300497 | 富祥药业 | 15.46 | +0.11 | 0.72% | 798 | 144881 | 22047 | 3.29% | 14.97 | 15.52 | 15.35 | 15.35 |
| 47 | 002349 | 精华制药 | 7.68 | +0.05 | 0.66% | 2014 | 106952 | 8132 | 1.31% | 7.53 | 7.68 | 7.63 | 7.63 |
| 48 | 600866 | 星湖科技 | 7.84 | +0.04 | 0.51% | 2637 | 283344 | 22026 | 2.26% | 7.69 | 7.89 | 7.80 | 7.80 |
| 49 | 002422 | 科伦药业 | 33.34 | +0.14 | 0.42% | 523 | 131105 | 43558 | 1.00% | 32.57 | 33.62 | 32.96 | 33.20 |
| 50 | 920367 | 新赣江 | 20.74 | +0.08 | 0.39% | 125 | 7610 | 1569 | 1.81% | 20.45 | 20.84 | 20.53 | 20.66 |
| 51 | 000566 | 海南海药 | 5.55 | +0.02 | 0.36% | 3266 | 220071 | 12097 | 1.70% | 5.45 | 5.58 | 5.52 | 5.53 |
| 52 | 002019 | 亿帆医药 | 14.03 | +0.05 | 0.36% | 1762 | 163714 | 22996 | 1.95% | 13.92 | 14.24 | 14.12 | 13.98 |
| 53 | 002898 | *ST赛隆 | 11.75 | +0.04 | 0.34% | 1 | 7303 | 858 | 0.72% | 11.60 | 11.85 | 11.70 | 11.71 |
| 54 | 000739 | 普洛药业 | 18.29 | +0.05 | 0.27% | 811 | 52929 | 9663 | 0.46% | 18.09 | 18.38 | 18.36 | 18.24 |
| 55 | 603456 | 九洲药业 | 16.76 | +0.04 | 0.24% | 930 | 77345 | 12911 | 0.87% | 16.57 | 16.85 | 16.72 | 16.72 |
| 56 | 603707 | 健友股份 | 9.94 | +0.02 | 0.20% | 532 | 70351 | 6975 | 0.44% | 9.85 | 10.01 | 9.92 | 9.92 |
| 57 | 002584 | 西陇科学 | 8.45 | +0.01 | 0.12% | 1136 | 103328 | 8662 | 2.21% | 8.33 | 8.48 | 8.41 | 8.44 |
| 58 | 002675 | 东诚药业 | 13.18 | +0.01 | 0.08% | 1198 | 57900 | 7628 | 0.78% | 13.05 | 13.28 | 13.18 | 13.17 |
| 59 | 300119 | 瑞普生物 | 19.57 | +0.01 | 0.05% | 399 | 45908 | 8945 | 1.37% | 19.36 | 19.65 | 19.52 | 19.56 |
| 60 | 000935 | 四川双马 | 26.34 | +0.01 | 0.04% | 593 | 42172 | 11047 | 0.55% | 26.00 | 26.56 | 26.37 | 26.33 |
| 61 | 000597 | 东北制药 | 5.33 | 0.00 | 0.00% | 1889 | 100881 | 5346 | 0.72% | 5.26 | 5.35 | 5.33 | 5.33 |
| 62 | 603538 | 美诺华 | 26.36 | 0.00 | 0.00% | 3724 | 278023 | 72747 | 12.86% | 25.41 | 26.90 | 26.13 | 26.36 |
| 63 | 002332 | 仙琚制药 | 9.11 | 0.00 | 0.00% | 1300 | 94125 | 8546 | 0.96% | 9.03 | 9.13 | 9.10 | 9.11 |
| 64 | 600521 | 华海药业 | 15.85 | 0.00 | 0.00% | 1425 | 130108 | 20472 | 0.87% | 15.59 | 15.88 | 15.82 | 15.85 |
| 65 | 002399 | 海普瑞 | 11.39 | 0.00 | 0.00% | 727 | 36474 | 4137 | 0.29% | 11.26 | 11.48 | 11.41 | 11.39 |
| 66 | 300584 | 海辰药业 | 43.35 | -0.04 | -0.09% | 633 | 22622 | 9723 | 2.76% | 42.47 | 43.70 | 43.41 | 43.39 |
| 67 | 603229 | 奥翔药业 | 9.58 | -0.01 | -0.10% | 884 | 36830 | 3519 | 0.44% | 9.50 | 9.65 | 9.62 | 9.59 |
| 68 | 605199 | ST葫芦娃 | 6.76 | -0.01 | -0.15% | 334 | 25083 | 1688 | 0.63% | 6.69 | 6.78 | 6.76 | 6.77 |
| 69 | 300194 | 福安药业 | 4.25 | -0.01 | -0.23% | 990 | 118967 | 5040 | 1.23% | 4.21 | 4.27 | 4.25 | 4.26 |
| 70 | 300111 | 向日葵 | 4.22 | -0.01 | -0.24% | 1989 | 286571 | 12005 | 2.23% | 4.14 | 4.26 | 4.26 | 4.23 |
| 71 | 000756 | 新华制药 | 15.27 | -0.04 | -0.26% | 919 | 53158 | 8064 | 1.07% | 15.09 | 15.30 | 15.28 | 15.31 |
| 72 | 600420 | 国药现代 | 10.74 | -0.03 | -0.28% | 1149 | 79681 | 8537 | 0.59% | 10.65 | 10.83 | 10.80 | 10.77 |
| 73 | 300267 | 尔康制药 | 3.94 | -0.02 | -0.51% | 4560 | 427168 | 16765 | 3.00% | 3.89 | 4.01 | 4.00 | 3.96 |
| 74 | 002004 | 华邦健康 | 5.41 | -0.03 | -0.55% | 3327 | 254084 | 13737 | 1.35% | 5.37 | 5.48 | 5.46 | 5.44 |
| 75 | 300363 | 博腾股份 | 21.01 | -0.12 | -0.57% | 986 | 68874 | 14485 | 1.38% | 20.88 | 21.30 | 21.12 | 21.13 |
| 76 | 600380 | 健康元 | 11.24 | -0.07 | -0.62% | 1018 | 76622 | 8618 | 0.42% | 11.20 | 11.36 | 11.30 | 11.31 |
| 77 | 002001 | 新 和 成 | 35.06 | -0.22 | -0.62% | 3322 | 476947 | 165640 | 1.57% | 34.24 | 35.50 | 35.49 | 35.28 |
| 78 | 600789 | 鲁抗医药 | 8.75 | -0.06 | -0.68% | 1637 | 117219 | 10245 | 1.30% | 8.70 | 8.83 | 8.80 | 8.81 |
| 79 | 688202 | 美迪西 | 58.90 | -0.44 | -0.74% | 317 | 38245 | 22601 | 2.85% | 58.48 | 60.50 | 60.50 | 59.34 |
| 80 | 002742 | *ST三圣 | 4.58 | -0.04 | -0.87% | 534 | 39762 | 1824 | 0.76% | 4.55 | 4.66 | 4.66 | 4.62 |
| 81 | 301246 | 宏源药业 | 20.82 | -0.19 | -0.90% | 549 | 59153 | 12316 | 3.77% | 20.67 | 21.20 | 21.03 | 21.01 |
| 82 | 002020 | 京新药业 | 16.31 | -0.15 | -0.91% | 1212 | 97689 | 15901 | 1.35% | 16.15 | 16.48 | 16.47 | 16.46 |
| 83 | 600851 | 海欣股份 | 8.55 | -0.08 | -0.93% | 1904 | 144891 | 12339 | 1.96% | 8.38 | 8.77 | 8.72 | 8.63 |
| 84 | 688076 | ST诺泰 | 31.53 | -0.31 | -0.97% | 269 | 21397 | 6735 | 0.68% | 31.35 | 31.99 | 31.80 | 31.84 |
| 85 | 920478 | 峆一药业 | 17.20 | -0.17 | -0.98% | 69 | 7305 | 1257 | 1.55% | 17.08 | 17.50 | 17.39 | 17.37 |
| 86 | 603079 | 圣达生物 | 18.43 | -0.20 | -1.07% | 467 | 25092 | 4621 | 1.33% | 18.22 | 18.63 | 18.61 | 18.63 |
| 87 | 600812 | 华北制药 | 5.61 | -0.07 | -1.23% | 2926 | 289426 | 16216 | 1.69% | 5.56 | 5.70 | 5.69 | 5.68 |
| 88 | 002626 | 金达威 | 19.06 | -0.27 | -1.40% | 1075 | 81471 | 15451 | 1.34% | 18.72 | 19.50 | 19.35 | 19.33 |
| 89 | 300261 | 雅本化学 | 7.09 | -0.11 | -1.53% | 1 | 205374 | 14550 | 2.19% | 7.03 | 7.21 | 7.15 | 7.20 |
| 90 | 920547 | 无锡晶海 | 23.66 | -0.39 | -1.62% | 3 | 3696 | 873 | 0.98% | 23.40 | 23.98 | 23.92 | 24.05 |
| 91 | 605116 | 奥锐特 | 26.35 | -0.45 | -1.68% | 1140 | 66104 | 17380 | 1.63% | 25.91 | 27.00 | 26.81 | 26.80 |
| 92 | 920656 | 海昇药业 | 16.43 | -0.30 | -1.79% | 96 | 6693 | 1098 | 2.07% | 16.22 | 16.72 | 16.68 | 16.73 |
| 93 | 605507 | 国邦医药 | 27.24 | -0.50 | -1.80% | 529 | 55726 | 15126 | 1.00% | 26.78 | 27.89 | 27.72 | 27.74 |
| 94 | 300255 | 常山药业 | 38.56 | -1.64 | -4.08% | 6 | 276852 | 107486 | 3.02% | 38.32 | 40.40 | 40.16 | 40.20 |
| 95 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |