| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300363 | 博腾股份 | 20.44 | +3.41 | 20.02% | 3 | 731711 | 138342 | 14.77% | 17.03 | 20.44 | 17.03 | 17.03 |
| 2 | 301230 | 泓博医药 | 32.42 | +5.40 | 19.99% | 4 | 254695 | 75760 | 15.65% | 26.98 | 32.42 | 27.12 | 27.02 |
| 3 | 688131 | 皓元医药 | 94.50 | +14.13 | 17.58% | 2 | 123287 | 109847 | 5.78% | 80.00 | 95.00 | 80.00 | 80.37 |
| 4 | 688202 | 美迪西 | 95.10 | +13.30 | 16.26% | 4 | 134892 | 120524 | 10.04% | 79.83 | 96.00 | 80.99 | 81.80 |
| 5 | 920478 | 峆一药业 | 12.40 | +1.55 | 14.29% | 1119 | 122946 | 14475 | 18.35% | 10.70 | 12.49 | 11.09 | 10.85 |
| 6 | 300683 | 海特生物 | 29.43 | +3.14 | 11.94% | 12 | 155301 | 43787 | 12.72% | 26.23 | 29.89 | 26.35 | 26.29 |
| 7 | 002742 | 冀衡医药 | 4.13 | +0.38 | 10.13% | 606 | 180176 | 7339 | 3.44% | 3.74 | 4.13 | 3.75 | 3.75 |
| 8 | 000739 | 普洛药业 | 23.41 | +2.13 | 10.01% | 3 | 420446 | 94619 | 3.63% | 20.92 | 23.41 | 21.16 | 21.28 |
| 9 | 600267 | 海正药业 | 13.11 | +1.19 | 9.98% | 15 | 569062 | 73186 | 4.82% | 11.81 | 13.11 | 11.90 | 11.92 |
| 10 | 688166 | 博瑞医药 | 38.14 | +3.31 | 9.50% | 2 | 305132 | 112934 | 7.00% | 34.92 | 38.45 | 35.28 | 34.83 |
| 11 | 300255 | 常山药业 | 28.11 | +2.24 | 8.66% | 15 | 758527 | 205346 | 8.27% | 25.56 | 28.68 | 25.80 | 25.87 |
| 12 | 300199 | 翰宇药业 | 24.38 | +1.90 | 8.45% | 4 | 689254 | 162269 | 9.25% | 22.54 | 24.49 | 22.64 | 22.48 |
| 13 | 300584 | 海辰药业 | 35.98 | +2.80 | 8.44% | 20 | 88741 | 30719 | 10.81% | 32.87 | 36.20 | 33.05 | 33.18 |
| 14 | 603456 | 九洲药业 | 16.45 | +1.27 | 8.37% | 5 | 557716 | 89209 | 6.33% | 15.10 | 16.50 | 15.10 | 15.18 |
| 15 | 301281 | 科源制药 | 41.39 | +3.19 | 8.35% | 1 | 29677 | 11832 | 4.18% | 37.70 | 41.58 | 38.37 | 38.20 |
| 16 | 688117 | 圣诺生物 | 26.76 | +2.02 | 8.16% | 6 | 124306 | 32428 | 5.64% | 24.51 | 27.07 | 24.56 | 24.74 |
| 17 | 002626 | 金达威 | 14.96 | +1.08 | 7.78% | 1 | 111572 | 16087 | 1.83% | 13.73 | 14.99 | 13.91 | 13.88 |
| 18 | 688553 | 汇宇制药-W | 11.91 | +0.84 | 7.59% | 0 | 178115 | 20633 | 3.51% | 10.98 | 11.99 | 11.10 | 11.07 |
| 19 | 002422 | 科伦药业 | 45.44 | +2.93 | 6.89% | 6 | 452727 | 201779 | 3.49% | 42.35 | 45.75 | 42.46 | 42.51 |
| 20 | 688799 | 华纳药厂 | 47.03 | +3.03 | 6.89% | 2 | 36913 | 16976 | 2.76% | 43.81 | 47.20 | 43.81 | 44.00 |
| 21 | 301096 | 百诚医药 | 44.68 | +2.84 | 6.79% | 2 | 33970 | 14710 | 4.09% | 41.48 | 44.72 | 41.83 | 41.84 |
| 22 | 600521 | 华海药业 | 17.55 | +1.09 | 6.62% | 2 | 720363 | 123587 | 4.81% | 16.36 | 17.57 | 16.39 | 16.46 |
| 23 | 603538 | 美诺华 | 29.20 | +1.81 | 6.61% | 18 | 759023 | 214682 | 22.53% | 27.27 | 29.32 | 27.66 | 27.39 |
| 24 | 688505 | 复旦张江 | 7.90 | +0.48 | 6.47% | 10 | 133214 | 10267 | 1.87% | 7.39 | 7.92 | 7.41 | 7.42 |
| 25 | 301201 | 诚达药业 | 35.34 | +2.10 | 6.32% | 7 | 109721 | 37604 | 10.11% | 32.57 | 35.60 | 32.93 | 33.24 |
| 26 | 300485 | 赛升药业 | 9.63 | +0.54 | 5.94% | 5 | 143227 | 13436 | 5.23% | 9.05 | 9.65 | 9.08 | 9.09 |
| 27 | 600851 | 海欣股份 | 8.37 | +0.45 | 5.68% | 5 | 148959 | 12213 | 2.02% | 7.88 | 8.38 | 7.93 | 7.92 |
| 28 | 300016 | 北陆药业 | 8.41 | +0.45 | 5.65% | 20 | 355605 | 29227 | 6.33% | 7.90 | 8.41 | 7.90 | 7.96 |
| 29 | 301211 | 亨迪药业 | 11.57 | +0.61 | 5.57% | 10 | 143614 | 16112 | 3.44% | 10.80 | 11.60 | 10.86 | 10.96 |
| 30 | 002793 | 罗欣药业 | 5.33 | +0.28 | 5.54% | 3 | 984844 | 51506 | 9.07% | 5.05 | 5.34 | 5.08 | 5.05 |
| 31 | 605507 | 国邦医药 | 16.20 | +0.83 | 5.40% | 1 | 158385 | 25310 | 2.02% | 15.35 | 16.29 | 15.40 | 15.37 |
| 32 | 301277 | 新天地 | 10.79 | +0.55 | 5.37% | 1 | 119681 | 12613 | 3.05% | 10.15 | 10.80 | 10.21 | 10.24 |
| 33 | 002020 | 京新药业 | 14.38 | +0.73 | 5.35% | 14 | 332781 | 46684 | 4.60% | 13.59 | 14.38 | 13.65 | 13.65 |
| 34 | 920367 | 新赣江 | 24.50 | +1.23 | 5.29% | 817 | 89633 | 21897 | 21.34% | 22.65 | 25.36 | 22.94 | 23.27 |
| 35 | 003020 | 立方制药 | 18.43 | +0.90 | 5.13% | 17 | 243794 | 44790 | 14.46% | 17.28 | 19.28 | 17.54 | 17.53 |
| 36 | 000989 | 九芝堂 | 9.48 | +0.43 | 4.75% | 7 | 625029 | 58082 | 9.00% | 8.96 | 9.48 | 9.01 | 9.05 |
| 37 | 920547 | 无锡晶海 | 18.88 | +0.85 | 4.71% | 173 | 13008 | 2407 | 3.44% | 17.68 | 18.95 | 18.02 | 18.03 |
| 38 | 603229 | 奥翔药业 | 8.08 | +0.34 | 4.39% | 4 | 122000 | 9663 | 1.47% | 7.67 | 8.09 | 7.74 | 7.74 |
| 39 | 300497 | 富祥股份 | 19.05 | +0.80 | 4.38% | 56 | 403850 | 75641 | 8.92% | 18.18 | 19.05 | 18.21 | 18.25 |
| 40 | 605116 | 奥锐特 | 20.55 | +0.84 | 4.26% | 20 | 47707 | 9636 | 1.17% | 19.62 | 20.59 | 19.72 | 19.71 |
| 41 | 600812 | 华北制药 | 4.96 | +0.20 | 4.20% | 20 | 357972 | 17424 | 2.09% | 4.72 | 4.97 | 4.77 | 4.76 |
| 42 | 300702 | 天宇股份 | 21.84 | +0.83 | 3.95% | 6 | 63556 | 13580 | 3.02% | 20.73 | 21.87 | 21.05 | 21.01 |
| 43 | 300233 | 金城医药 | 13.61 | +0.51 | 3.89% | 20 | 169851 | 22689 | 4.59% | 12.97 | 13.64 | 12.99 | 13.10 |
| 44 | 300003 | 乐普医疗 | 13.14 | +0.49 | 3.87% | 1 | 452409 | 58398 | 2.87% | 12.57 | 13.15 | 12.61 | 12.65 |
| 45 | 300267 | 尔康制药 | 3.24 | +0.12 | 3.85% | 3 | 499589 | 15872 | 3.51% | 3.09 | 3.26 | 3.12 | 3.12 |
| 46 | 300871 | 回盛生物 | 22.95 | +0.85 | 3.85% | 11 | 61434 | 13870 | 3.04% | 21.89 | 22.97 | 22.00 | 22.10 |
| 47 | 300705 | 九典制药 | 11.35 | +0.42 | 3.84% | 1 | 125308 | 13983 | 3.39% | 10.84 | 11.38 | 10.86 | 10.93 |
| 48 | 300261 | 雅本化学 | 5.33 | +0.19 | 3.70% | 15 | 362145 | 18908 | 3.84% | 5.04 | 5.39 | 5.18 | 5.14 |
| 49 | 300194 | 福安药业 | 3.82 | +0.13 | 3.52% | 6 | 328910 | 12355 | 3.40% | 3.67 | 3.82 | 3.69 | 3.69 |
| 50 | 000597 | 东北制药 | 4.74 | +0.16 | 3.49% | 1 | 212112 | 9898 | 1.51% | 4.53 | 4.75 | 4.57 | 4.58 |
| 51 | 688181 | 八亿时空 | 40.00 | +1.28 | 3.31% | 20 | 65302 | 25641 | 4.91% | 37.66 | 40.26 | 38.30 | 38.72 |
| 52 | 301089 | 拓新药业 | 24.40 | +0.75 | 3.17% | 1 | 43432 | 10451 | 4.80% | 23.51 | 24.47 | 23.60 | 23.65 |
| 53 | 002923 | 润都股份 | 11.14 | +0.34 | 3.15% | 9 | 155171 | 17121 | 6.01% | 10.74 | 11.18 | 10.81 | 10.80 |
| 54 | 002349 | 精华制药 | 6.87 | +0.21 | 3.15% | 25 | 180554 | 12251 | 2.22% | 6.63 | 6.87 | 6.66 | 6.66 |
| 55 | 603811 | 诚意药业 | 7.43 | +0.22 | 3.05% | 4 | 76348 | 5588 | 1.67% | 7.16 | 7.43 | 7.19 | 7.21 |
| 56 | 002019 | 亿帆医药 | 10.34 | +0.30 | 2.99% | 30 | 171534 | 17484 | 2.04% | 10.02 | 10.35 | 10.05 | 10.04 |
| 57 | 000952 | 广济药业 | 6.05 | +0.17 | 2.89% | 736 | 79511 | 4715 | 2.31% | 5.79 | 6.05 | 5.84 | 5.88 |
| 58 | 301130 | 西点药业 | 25.11 | +0.69 | 2.83% | 96 | 14823 | 3654 | 2.53% | 24.10 | 25.24 | 24.50 | 24.42 |
| 59 | 920656 | 海昇药业 | 14.28 | +0.39 | 2.81% | 196 | 8853 | 1244 | 2.73% | 13.73 | 14.28 | 13.92 | 13.89 |
| 60 | 688076 | ST诺泰 | 28.29 | +0.77 | 2.80% | 2 | 22620 | 6325 | 0.71% | 27.41 | 28.30 | 27.52 | 27.52 |
| 61 | 002399 | 海普瑞 | 9.96 | +0.27 | 2.79% | 29 | 66297 | 6498 | 0.53% | 9.61 | 9.96 | 9.66 | 9.69 |
| 62 | 600216 | 浙江医药 | 12.27 | +0.31 | 2.59% | 3 | 246796 | 29963 | 2.59% | 11.83 | 12.30 | 11.99 | 11.96 |
| 63 | 301246 | 宏源药业 | 20.88 | +0.52 | 2.55% | 590 | 108592 | 22301 | 6.28% | 19.98 | 20.95 | 20.35 | 20.36 |
| 64 | 600380 | 健康元 | 10.26 | +0.25 | 2.50% | 10 | 209798 | 21288 | 1.15% | 9.95 | 10.28 | 10.03 | 10.01 |
| 65 | 603520 | 司太立 | 9.06 | +0.22 | 2.49% | 47 | 106890 | 9579 | 2.44% | 8.81 | 9.06 | 8.88 | 8.84 |
| 66 | 002082 | ST万邦 | 10.45 | +0.25 | 2.45% | 4 | 117374 | 12200 | 2.07% | 10.03 | 10.56 | 10.08 | 10.20 |
| 67 | 001367 | 海森药业 | 18.67 | +0.44 | 2.41% | 3 | 18623 | 3428 | 1.53% | 18.06 | 18.68 | 18.22 | 18.23 |
| 68 | 002675 | 东诚药业 | 13.16 | +0.31 | 2.41% | 5 | 109923 | 14313 | 1.48% | 12.78 | 13.19 | 12.78 | 12.85 |
| 69 | 000566 | 海南海药 | 5.99 | +0.14 | 2.39% | 35 | 2662263 | 160495 | 20.53% | 5.62 | 6.19 | 5.80 | 5.85 |
| 70 | 603079 | 圣达生物 | 11.74 | +0.26 | 2.26% | 13 | 29033 | 3351 | 1.54% | 11.35 | 11.74 | 11.48 | 11.48 |
| 71 | 301258 | 富士莱 | 25.63 | +0.53 | 2.11% | 159 | 15439 | 3914 | 1.73% | 24.71 | 25.73 | 24.98 | 25.10 |
| 72 | 600789 | 鲁抗医药 | 7.51 | +0.15 | 2.04% | 3 | 381750 | 28329 | 3.78% | 7.28 | 7.51 | 7.33 | 7.36 |
| 73 | 603707 | 健友股份 | 8.10 | +0.16 | 2.02% | 1 | 118665 | 9497 | 0.73% | 7.87 | 8.11 | 7.91 | 7.94 |
| 74 | 002262 | 恩华药业 | 21.84 | +0.41 | 1.91% | 7 | 133610 | 28886 | 1.51% | 21.24 | 21.90 | 21.51 | 21.43 |
| 75 | 300381 | 溢多利 | 5.98 | +0.11 | 1.87% | 779 | 81644 | 4819 | 1.71% | 5.80 | 6.00 | 5.86 | 5.87 |
| 76 | 002584 | 西陇科学 | 8.12 | +0.14 | 1.75% | 3 | 408996 | 32655 | 8.73% | 7.78 | 8.15 | 7.98 | 7.98 |
| 77 | 002099 | 海翔药业 | 5.36 | +0.09 | 1.71% | 3 | 151527 | 8071 | 0.94% | 5.26 | 5.39 | 5.29 | 5.27 |
| 78 | 300111 | 向日葵 | 3.04 | +0.05 | 1.67% | 1 | 435684 | 13061 | 3.38% | 2.93 | 3.05 | 2.99 | 2.99 |
| 79 | 300966 | 共同药业 | 26.85 | +0.44 | 1.67% | 1 | 41427 | 11058 | 5.40% | 26.04 | 27.08 | 26.40 | 26.41 |
| 80 | 300636 | 同和药业 | 6.94 | +0.10 | 1.46% | 3 | 85663 | 5892 | 2.33% | 6.75 | 6.96 | 6.85 | 6.84 |
| 81 | 600420 | 国药现代 | 8.70 | +0.12 | 1.40% | 5 | 98183 | 8470 | 0.73% | 8.51 | 8.71 | 8.58 | 8.58 |
| 82 | 002004 | 华邦健康 | 4.43 | +0.06 | 1.37% | 2 | 243846 | 10722 | 1.29% | 4.33 | 4.44 | 4.36 | 4.37 |
| 83 | 002332 | 仙琚制药 | 8.54 | +0.08 | 0.95% | 18 | 123626 | 10477 | 1.26% | 8.39 | 8.55 | 8.49 | 8.46 |
| 84 | 301065 | 本立科技 | 18.70 | +0.17 | 0.92% | 218 | 14202 | 2626 | 1.65% | 18.26 | 18.75 | 18.62 | 18.53 |
| 85 | 600488 | 津药药业 | 5.91 | +0.05 | 0.85% | 38 | 1715469 | 102353 | 15.71% | 5.68 | 6.25 | 5.72 | 5.86 |
| 86 | 300119 | 瑞普生物 | 18.20 | +0.15 | 0.83% | 726 | 60566 | 10855 | 1.82% | 17.64 | 18.24 | 18.00 | 18.05 |
| 87 | 002562 | 兄弟科技 | 4.56 | +0.03 | 0.66% | 44 | 151970 | 6872 | 1.87% | 4.46 | 4.57 | 4.53 | 4.53 |
| 88 | 605177 | 东亚药业 | 16.77 | +0.11 | 0.66% | 1 | 14788 | 2452 | 1.30% | 16.30 | 16.80 | 16.80 | 16.66 |
| 89 | 002001 | 新 和 成 | 30.59 | +0.14 | 0.46% | 8 | 289047 | 88425 | 0.95% | 30.15 | 31.05 | 30.46 | 30.45 |
| 90 | 605199 | ST葫芦娃 | 6.03 | +0.02 | 0.33% | 270 | 18582 | 1127 | 0.46% | 6.01 | 6.15 | 6.08 | 6.01 |
| 91 | 002728 | 特一药业 | 9.43 | 0.00 | 0.00% | 50 | 279175 | 26278 | 5.57% | 9.25 | 9.57 | 9.32 | 9.43 |
| 92 | 600866 | 星湖科技 | 4.43 | 0.00 | 0.00% | 1543 | 192622 | 8520 | 1.16% | 4.38 | 4.46 | 4.42 | 4.43 |
| 93 | 000766 | 通化金马 | 17.08 | -0.01 | -0.06% | 3 | 231878 | 39523 | 2.40% | 16.78 | 17.30 | 17.27 | 17.09 |
| 94 | 301075 | 多瑞医药 | 55.47 | -0.23 | -0.41% | 248 | 11318 | 6240 | 1.41% | 54.18 | 56.27 | 55.70 | 55.70 |
| 95 | 003017 | 大洋生物 | 21.61 | -0.11 | -0.51% | 3 | 11296 | 2420 | 1.36% | 21.23 | 21.70 | 21.69 | 21.72 |
| 96 | 000756 | 新华制药 | 14.20 | -0.09 | -0.63% | 9 | 199090 | 28121 | 3.99% | 13.92 | 14.25 | 14.05 | 14.29 |
| 97 | 002286 | 保龄宝 | 8.00 | -0.07 | -0.87% | 1 | 73031 | 5821 | 1.98% | 7.90 | 8.04 | 8.01 | 8.07 |
| 98 | 000935 | 四川双马 | 22.18 | -0.42 | -1.86% | 5 | 58370 | 12944 | 0.76% | 21.92 | 22.60 | 22.58 | 22.60 |
| 99 | 300138 | 晨光生物 | 11.23 | -0.30 | -2.60% | 14 | 90365 | 10216 | 2.27% | 11.16 | 11.59 | 11.58 | 11.53 |
| 100 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |