| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 26.05 | +3.82 | 17.18% | 812 | 401869 | 99404 | 6.73% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 688060 | 云涌科技 | 35.00 | +4.49 | 14.72% | 97 | 10721 | 3698 | 1.78% | 31.69 | 36.52 | 31.91 | 30.51 |
| 3 | 300872 | 天阳科技 | 15.58 | +1.86 | 13.56% | 982 | 187665 | 27587 | 4.45% | 13.77 | 16.20 | 14.08 | 13.72 |
| 4 | 300561 | 汇金科技 | 15.46 | +1.55 | 11.14% | 570 | 226066 | 33955 | 9.38% | 14.45 | 15.74 | 14.87 | 13.91 |
| 5 | 300377 | 赢时胜 | 12.01 | +1.06 | 9.68% | 1080 | 230327 | 26746 | 3.29% | 11.20 | 12.17 | 11.27 | 10.95 |
| 6 | 600570 | 恒生电子 | 20.51 | +1.64 | 8.69% | 443 | 240012 | 48348 | 1.27% | 19.37 | 20.56 | 19.46 | 18.87 |
| 7 | 920799 | 艾融软件 | 26.67 | +1.99 | 8.06% | 76 | 25635 | 6692 | 2.14% | 25.40 | 26.75 | 25.66 | 24.68 |
| 8 | 300368 | 汇金股份 | 8.17 | +0.52 | 6.80% | 615 | 181628 | 14528 | 3.43% | 7.80 | 8.20 | 7.85 | 7.65 |
| 9 | 300380 | 安硕信息 | 25.41 | +1.46 | 6.10% | 207 | 17021 | 4227 | 1.34% | 24.10 | 25.50 | 24.60 | 23.95 |
| 10 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 11 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 12 | 688095 | 福昕软件 | 54.91 | +2.76 | 5.29% | 28 | 21652 | 11841 | 2.36% | 53.00 | 55.86 | 54.57 | 52.15 |
| 13 | 002315 | 焦点科技 | 27.50 | +1.33 | 5.08% | 33 | 67557 | 18414 | 2.56% | 26.30 | 27.66 | 26.38 | 26.17 |
| 14 | 688004 | 博汇科技 | 38.85 | +1.85 | 5.00% | 11 | 32352 | 11999 | 4.04% | 34.61 | 39.48 | 36.26 | 37.00 |
| 15 | 301269 | 华大九天 | 90.45 | +4.28 | 4.97% | 78 | 37490 | 33752 | 0.68% | 88.44 | 91.50 | 90.83 | 86.17 |
| 16 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 81 | 99846 | 9824 | 2.51% | 9.38 | 10.18 | 9.59 | 9.57 |
| 17 | 600446 | 金证股份 | 9.75 | +0.38 | 4.06% | 129 | 82322 | 7948 | 0.87% | 9.46 | 9.78 | 9.48 | 9.37 |
| 18 | 300468 | 四方精创 | 18.10 | +0.70 | 4.02% | 306 | 74098 | 13227 | 1.40% | 17.58 | 18.20 | 17.58 | 17.40 |
| 19 | 600730 | *ST高科 | 6.55 | +0.25 | 3.97% | 14 | 37424 | 2417 | 0.64% | 6.28 | 6.63 | 6.55 | 6.30 |
| 20 | 603383 | 顶点软件 | 25.84 | +0.94 | 3.78% | 113 | 16352 | 4168 | 0.80% | 25.00 | 25.90 | 25.00 | 24.90 |
| 21 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 22 | 603927 | 中科软 | 13.35 | +0.46 | 3.57% | 62 | 59569 | 7859 | 0.72% | 12.89 | 13.37 | 12.89 | 12.89 |
| 23 | 002987 | 京北方 | 10.30 | +0.34 | 3.41% | 83 | 47109 | 4797 | 0.46% | 10.01 | 10.33 | 10.01 | 9.96 |
| 24 | 688588 | 凌志软件 | 8.67 | +0.28 | 3.34% | 32 | 26384 | 2266 | 0.68% | 8.33 | 8.73 | 8.52 | 8.39 |
| 25 | 301153 | 中科江南 | 16.41 | +0.51 | 3.21% | 48 | 20266 | 3300 | 0.61% | 16.01 | 16.48 | 16.19 | 15.90 |
| 26 | 003007 | 直真科技 | 35.14 | +1.08 | 3.17% | 3 | 9619 | 3336 | 1.33% | 33.77 | 35.30 | 34.30 | 34.06 |
| 27 | 920130 | 立方控股 | 13.98 | +0.43 | 3.17% | 21 | 3525 | 489 | 0.62% | 13.66 | 14.08 | 13.69 | 13.55 |
| 28 | 002368 | 太极股份 | 12.59 | +0.38 | 3.11% | 731 | 110824 | 13489 | 1.78% | 11.85 | 12.74 | 12.13 | 12.21 |
| 29 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 30 | 300941 | 创识科技 | 13.70 | +0.39 | 2.93% | 123 | 16766 | 2264 | 1.32% | 13.17 | 13.76 | 13.59 | 13.31 |
| 31 | 300333 | 兆日科技 | 9.84 | +0.28 | 2.93% | 439 | 55674 | 5373 | 1.66% | 9.42 | 9.85 | 9.66 | 9.56 |
| 32 | 603990 | 麦迪科技 | 19.41 | +0.54 | 2.86% | 62 | 67998 | 13014 | 2.23% | 18.70 | 19.63 | 18.89 | 18.87 |
| 33 | 300348 | 长亮科技 | 8.31 | +0.22 | 2.72% | 121 | 51045 | 4202 | 0.70% | 8.13 | 8.35 | 8.16 | 8.09 |
| 34 | 603106 | 恒银科技 | 6.50 | +0.17 | 2.69% | 261 | 29094 | 1861 | 0.56% | 6.26 | 6.51 | 6.46 | 6.33 |
| 35 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 36 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 37 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 38 | 300002 | 神州泰岳 | 7.80 | +0.18 | 2.36% | 28 | 102181 | 7937 | 0.55% | 7.66 | 7.83 | 7.67 | 7.62 |
| 39 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 271 | 142036 | 7484 | 2.64% | 5.14 | 5.38 | 5.30 | 5.21 |
| 40 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 41 | 688111 | 金山办公 | 213.41 | +4.25 | 2.03% | 9 | 13756 | 29182 | 0.30% | 205.68 | 214.99 | 214.00 | 209.16 |
| 42 | 603660 | 苏州科达 | 8.20 | +0.16 | 1.99% | 6 | 70724 | 5766 | 1.24% | 8.00 | 8.27 | 8.12 | 8.04 |
| 43 | 688244 | 永信至诚 | 14.42 | +0.28 | 1.98% | 34 | 19519 | 2771 | 1.29% | 13.87 | 14.49 | 14.04 | 14.14 |
| 44 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 45 | 300465 | 高伟达 | 9.85 | +0.18 | 1.86% | 53 | 34379 | 3358 | 0.77% | 9.60 | 9.90 | 9.77 | 9.67 |
| 46 | 002649 | 博彦科技 | 8.65 | +0.15 | 1.76% | 5 | 26731 | 2295 | 0.46% | 8.45 | 8.71 | 8.56 | 8.50 |
| 47 | 300579 | 数字认证 | 20.92 | +0.36 | 1.75% | 57 | 17143 | 3571 | 0.65% | 20.53 | 21.09 | 20.77 | 20.56 |
| 48 | 002908 | 德生科技 | 6.43 | +0.11 | 1.74% | 72 | 44573 | 2813 | 1.37% | 6.16 | 6.48 | 6.34 | 6.32 |
| 49 | 300598 | 诚迈科技 | 25.97 | +0.44 | 1.72% | 1 | 12411 | 3214 | 0.57% | 25.55 | 26.20 | 26.03 | 25.53 |
| 50 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 51 | 000948 | 南天信息 | 12.45 | +0.20 | 1.63% | 142 | 25032 | 3099 | 0.64% | 12.24 | 12.51 | 12.24 | 12.25 |
| 52 | 300925 | 法本信息 | 12.70 | +0.20 | 1.60% | 14 | 17299 | 2181 | 0.49% | 12.46 | 12.75 | 12.58 | 12.50 |
| 53 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 54 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 55 | 002296 | 辉煌科技 | 8.52 | +0.13 | 1.55% | 56 | 16065 | 1359 | 0.46% | 8.36 | 8.56 | 8.50 | 8.39 |
| 56 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 57 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 58 | 688225 | 亚信安全 | 13.22 | +0.20 | 1.54% | 46 | 19688 | 2575 | 0.49% | 12.80 | 13.38 | 13.20 | 13.02 |
| 59 | 300170 | 汉得信息 | 13.24 | +0.20 | 1.53% | 180 | 110040 | 14507 | 1.10% | 12.99 | 13.38 | 13.25 | 13.04 |
| 60 | 300531 | 优博讯 | 14.07 | +0.21 | 1.52% | 54 | 23220 | 3255 | 0.75% | 13.83 | 14.25 | 14.13 | 13.86 |
| 61 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 62 | 688041 | 海光信息 | 172.76 | +2.56 | 1.50% | 103 | 57551 | 99884 | 0.25% | 171.20 | 176.33 | 176.00 | 170.20 |
| 63 | 688058 | 宝兰德 | 20.44 | +0.30 | 1.49% | 12 | 8651 | 1755 | 1.14% | 19.84 | 21.06 | 20.11 | 20.14 |
| 64 | 688695 | 中创股份 | 17.87 | +0.26 | 1.48% | 2 | 5368 | 948 | 1.01% | 17.20 | 18.05 | 17.81 | 17.61 |
| 65 | 301159 | 三维天地 | 28.83 | +0.42 | 1.48% | 222 | 24523 | 6932 | 4.63% | 27.54 | 28.98 | 28.41 | 28.41 |
| 66 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 50 | 11073 | 2507 | 0.66% | 22.27 | 23.28 | 23.13 | 22.52 |
| 67 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 68 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 69 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 70 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 71 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 56 | 69247 | 1533 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 72 | 600602 | 云赛智联 | 14.38 | +0.19 | 1.34% | 1 | 30617 | 4394 | 0.28% | 14.21 | 14.44 | 14.35 | 14.19 |
| 73 | 002261 | 拓维信息 | 20.40 | +0.27 | 1.34% | 233 | 59624 | 12128 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 74 | 300525 | 博思软件 | 7.09 | +0.09 | 1.29% | 87 | 48059 | 3391 | 0.78% | 6.97 | 7.12 | 7.06 | 7.00 |
| 75 | 920953 | 国子软件 | 21.15 | +0.27 | 1.29% | 1 | 3950 | 832 | 0.66% | 20.68 | 21.60 | 21.01 | 20.88 |
| 76 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 77 | 688262 | 国芯科技 | 21.54 | +0.27 | 1.27% | 2 | 22672 | 4915 | 0.67% | 21.45 | 22.11 | 21.61 | 21.27 |
| 78 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 79 | 300846 | 首都在线 | 15.25 | +0.19 | 1.26% | 91 | 43443 | 6624 | 1.04% | 15.08 | 15.45 | 15.33 | 15.06 |
| 80 | 300231 | 银信科技 | 7.28 | +0.09 | 1.25% | 5 | 26651 | 1931 | 0.60% | 7.18 | 7.31 | 7.20 | 7.19 |
| 81 | 300075 | 数字政通 | 8.99 | +0.11 | 1.24% | 51 | 29743 | 2658 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 82 | 002912 | 中新赛克 | 22.58 | +0.27 | 1.21% | 20 | 35526 | 7960 | 2.19% | 21.78 | 23.00 | 22.41 | 22.31 |
| 83 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 84 | 688047 | 龙芯中科 | 83.02 | +0.95 | 1.16% | 26 | 10828 | 8990 | 0.27% | 82.20 | 84.94 | 82.24 | 82.07 |
| 85 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 412 | 28538 | 3234 | 0.71% | 11.16 | 11.60 | 11.47 | 11.27 |
| 86 | 600756 | 浪潮软件 | 12.28 | +0.14 | 1.15% | 32 | 19590 | 2380 | 0.60% | 11.95 | 12.35 | 12.22 | 12.14 |
| 87 | 300628 | 亿联网络 | 37.30 | +0.42 | 1.14% | 100 | 18038 | 6683 | 0.25% | 36.59 | 37.38 | 36.60 | 36.88 |
| 88 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 89 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 90 | 002017 | 东信和平 | 11.97 | +0.13 | 1.10% | 19 | 28722 | 3434 | 0.50% | 11.85 | 12.10 | 11.89 | 11.84 |
| 91 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 92 | 002530 | 金财互联 | 6.57 | +0.07 | 1.08% | 51 | 52157 | 3396 | 0.74% | 6.41 | 6.60 | 6.56 | 6.50 |
| 93 | 002301 | 齐心集团 | 6.62 | +0.07 | 1.07% | 2 | 47002 | 3087 | 0.65% | 6.46 | 6.70 | 6.55 | 6.55 |
| 94 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 92 | 16227 | 1383 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 95 | 600100 | 同方股份 | 6.01 | +0.06 | 1.01% | 71 | 79362 | 4762 | 0.24% | 5.95 | 6.05 | 5.95 | 5.95 |
| 96 | 603171 | 税友股份 | 42.19 | +0.42 | 1.01% | 20 | 24151 | 10128 | 0.60% | 40.88 | 42.65 | 41.66 | 41.77 |
| 97 | 603138 | 海量数据 | 14.08 | +0.14 | 1.00% | 199 | 85070 | 11701 | 2.95% | 13.36 | 14.25 | 13.90 | 13.94 |
| 98 | 002819 | 东方中科 | 17.77 | +0.17 | 0.97% | 24 | 13844 | 2444 | 0.59% | 17.40 | 17.95 | 17.75 | 17.60 |
| 99 | 603019 | 中科曙光 | 71.95 | +0.66 | 0.93% | 27 | 59215 | 42736 | 0.40% | 71.50 | 72.94 | 72.80 | 71.29 |
| 100 | 688083 | 中望软件 | 44.81 | +0.41 | 0.92% | 7 | 12669 | 5632 | 0.75% | 43.65 | 45.48 | 45.00 | 44.40 |
| 101 | 003005 | 竞业达 | 12.35 | +0.11 | 0.90% | 18 | 24730 | 3001 | 1.84% | 11.85 | 12.48 | 12.27 | 12.24 |
| 102 | 301339 | 苏交数智 | 10.45 | +0.09 | 0.87% | 11 | 12686 | 1321 | 0.22% | 10.27 | 10.58 | 10.49 | 10.36 |
| 103 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 104 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 105 | 300659 | 中孚信息 | 9.27 | +0.07 | 0.76% | 26 | 22191 | 2037 | 1.22% | 9.00 | 9.34 | 9.22 | 9.20 |
| 106 | 000034 | 神州数码 | 19.96 | +0.14 | 0.71% | 14 | 35456 | 7119 | 0.42% | 19.95 | 20.30 | 19.99 | 19.82 |
| 107 | 600536 | 中国软件 | 28.90 | +0.20 | 0.70% | 33 | 22648 | 6532 | 0.27% | 28.63 | 29.10 | 28.88 | 28.70 |
| 108 | 300229 | 拓尔思 | 11.71 | +0.08 | 0.69% | 48 | 67469 | 7857 | 0.77% | 11.49 | 11.91 | 11.70 | 11.63 |
| 109 | 600959 | 江苏有线 | 3.02 | +0.02 | 0.67% | 12 | 111964 | 3332 | 0.22% | 2.94 | 3.02 | 2.98 | 3.00 |
| 110 | 300935 | 盈建科 | 21.44 | +0.14 | 0.66% | 24 | 8916 | 1891 | 1.48% | 20.62 | 22.11 | 22.11 | 21.30 |
| 111 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 12 | 39203 | 1802 | 0.30% | 4.55 | 4.65 | 4.61 | 4.58 |
| 112 | 301091 | 深城交 | 14.91 | +0.09 | 0.61% | 17 | 24325 | 3606 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 113 | 002771 | 真视通 | 10.24 | +0.06 | 0.59% | 57 | 21435 | 2172 | 1.19% | 9.96 | 10.34 | 10.23 | 10.18 |
| 114 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 10 | 46317 | 2431 | 0.87% | 5.18 | 5.34 | 5.30 | 5.24 |
| 115 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 116 | 601360 | 三六零 | 7.85 | +0.04 | 0.51% | 22 | 178230 | 13932 | 0.25% | 7.75 | 7.93 | 7.88 | 7.81 |
| 117 | 920924 | 广脉科技 | 11.77 | +0.06 | 0.51% | 2 | 2526 | 299 | 0.39% | 11.67 | 11.97 | 11.90 | 11.71 |
| 118 | 301208 | 中亦科技 | 24.74 | +0.12 | 0.49% | 24 | 6513 | 1599 | 0.97% | 24.10 | 25.01 | 24.92 | 24.62 |
| 119 | 300168 | 万达信息 | 4.56 | +0.02 | 0.44% | 6 | 58256 | 2635 | 0.40% | 4.48 | 4.62 | 4.53 | 4.54 |
| 120 | 300634 | 彩讯股份 | 17.41 | +0.07 | 0.40% | 32 | 27359 | 4745 | 0.63% | 17.10 | 17.75 | 17.42 | 17.34 |
| 121 | 002180 | 奔图科技 | 15.23 | +0.06 | 0.40% | 21 | 12495 | 1903 | 0.09% | 15.10 | 15.40 | 15.31 | 15.17 |
| 122 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 1 | 46612 | 2349 | 0.58% | 4.97 | 5.13 | 5.11 | 5.07 |
| 123 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 124 | 002213 | 大为股份 | 20.39 | +0.07 | 0.34% | 25 | 16495 | 3379 | 0.80% | 20.23 | 20.75 | 20.53 | 20.32 |
| 125 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 126 | 000509 | 华塑控股 | 3.05 | +0.01 | 0.33% | 248 | 57151 | 1727 | 0.53% | 2.96 | 3.09 | 3.07 | 3.04 |
| 127 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 128 | 000032 | 深桑达Ａ | 10.40 | +0.03 | 0.29% | 1044 | 87622 | 9060 | 0.72% | 10.23 | 10.55 | 10.47 | 10.37 |
| 129 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 130 | 603232 | 格尔软件 | 13.11 | +0.03 | 0.23% | 14 | 50675 | 6539 | 2.19% | 12.66 | 13.23 | 13.09 | 13.08 |
| 131 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 132 | 300609 | 汇纳科技 | 19.06 | +0.04 | 0.21% | 16 | 11083 | 2098 | 0.92% | 18.52 | 19.33 | 19.33 | 19.02 |
| 133 | 002406 | 远东传动 | 5.98 | +0.01 | 0.17% | 867 | 37694 | 2243 | 0.67% | 5.88 | 6.00 | 5.97 | 5.97 |
| 134 | 002232 | 启明信息 | 12.77 | +0.02 | 0.16% | 8 | 17041 | 2162 | 0.42% | 12.53 | 12.95 | 12.79 | 12.75 |
| 135 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 47 | 34629 | 2559 | 0.66% | 7.30 | 7.55 | 7.38 | 7.37 |
| 136 | 002376 | 新北洋 | 7.58 | +0.01 | 0.13% | 1426 | 518357 | 37653 | 6.58% | 6.90 | 7.62 | 7.57 | 7.57 |
| 137 | 002090 | 金智科技 | 7.87 | +0.01 | 0.13% | 65 | 11265 | 881 | 0.28% | 7.76 | 7.99 | 7.86 | 7.86 |
| 138 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 6 | 11475 | 1047 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 139 | 920932 | 科达自控 | 9.13 | +0.01 | 0.11% | 4 | 4808 | 439 | 0.55% | 9.03 | 9.23 | 9.23 | 9.12 |
| 140 | 600588 | 用友网络 | 8.86 | +0.01 | 0.11% | 98 | 126537 | 11184 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 141 | 920092 | 汉鑫科技 | 22.00 | +0.02 | 0.09% | 35 | 4374 | 962 | 1.35% | 21.65 | 22.55 | 22.32 | 21.98 |
| 142 | 300921 | 南凌科技 | 12.34 | +0.01 | 0.08% | 19 | 16349 | 2016 | 1.01% | 12.13 | 12.59 | 12.50 | 12.33 |
| 143 | 688118 | 普元信息 | 16.39 | +0.01 | 0.06% | 2 | 8055 | 1307 | 0.85% | 15.89 | 16.59 | 16.38 | 16.38 |
| 144 | 688152 | 麒麟信安 | 29.55 | 0.00 | 0.00% | 2 | 11141 | 3260 | 1.09% | 28.80 | 29.94 | 29.85 | 29.55 |
| 145 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 146 | 002769 | 普路通 | 5.62 | 0.00 | 0.00% | 68 | 27103 | 1517 | 0.73% | 5.49 | 5.70 | 5.65 | 5.62 |
| 147 | 300195 | 长荣股份 | 4.67 | 0.00 | 0.00% | 105 | 35828 | 1660 | 1.14% | 4.53 | 4.76 | 4.66 | 4.67 |
| 148 | 688023 | 安恒信息 | 40.18 | -0.02 | -0.05% | 3 | 12179 | 4862 | 1.19% | 38.99 | 40.88 | 40.39 | 40.20 |
| 149 | 300678 | 中科信息 | 20.60 | -0.01 | -0.05% | 47 | 15386 | 3162 | 0.53% | 20.30 | 20.82 | 20.63 | 20.61 |
| 150 | 300250 | 初灵信息 | 13.13 | -0.01 | -0.08% | 2 | 17713 | 2316 | 1.12% | 12.86 | 13.55 | 13.15 | 13.14 |
| 151 | 600776 | 东方通信 | 10.07 | -0.01 | -0.10% | 12 | 31375 | 3161 | 0.33% | 9.99 | 10.25 | 10.20 | 10.08 |
| 152 | 600476 | *ST湘邮 | 9.78 | -0.01 | -0.10% | 100 | 4694 | 450 | 0.29% | 9.46 | 9.78 | 9.64 | 9.79 |
| 153 | 605398 | 新炬网络 | 20.29 | -0.02 | -0.10% | 47 | 12169 | 2426 | 0.75% | 19.48 | 20.68 | 20.31 | 20.31 |
| 154 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 155 | 688132 | 邦彦技术 | 12.62 | -0.02 | -0.16% | 4 | 9245 | 1165 | 0.61% | 12.31 | 12.97 | 12.89 | 12.64 |
| 156 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 157 | 688671 | 碧兴物联 | 18.60 | -0.04 | -0.21% | 4 | 4280 | 792 | 0.80% | 18.03 | 19.00 | 18.70 | 18.64 |
| 158 | 002685 | 华东重机 | 4.44 | -0.01 | -0.22% | 65 | 38656 | 1709 | 0.38% | 4.38 | 4.50 | 4.47 | 4.45 |
| 159 | 002467 | 二六三 | 4.30 | -0.01 | -0.23% | 125 | 82526 | 3529 | 0.60% | 4.22 | 4.39 | 4.33 | 4.31 |
| 160 | 920190 | 雷神科技 | 19.93 | -0.06 | -0.30% | 9 | 3960 | 791 | 0.40% | 19.81 | 20.36 | 20.36 | 19.99 |
| 161 | 688158 | 优刻得-W | 24.75 | -0.08 | -0.32% | 2 | 34184 | 8498 | 0.83% | 24.50 | 25.33 | 25.10 | 24.83 |
| 162 | 000555 | 神州信息 | 9.07 | -0.03 | -0.33% | 26 | 51618 | 4683 | 0.53% | 9.00 | 9.19 | 9.13 | 9.10 |
| 163 | 688590 | 新致软件 | 9.96 | -0.04 | -0.40% | 95 | 35761 | 3541 | 1.27% | 9.69 | 10.15 | 10.12 | 10.00 |
| 164 | 688579 | 地纬智能 | 7.12 | -0.03 | -0.42% | 0 | 16923 | 1196 | 0.42% | 6.94 | 7.28 | 7.16 | 7.15 |
| 165 | 301248 | 杰创智能 | 41.79 | -0.18 | -0.43% | 10 | 17303 | 7194 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 166 | 688525 | 佰维存储 | 130.18 | -0.59 | -0.45% | 262 | 58032 | 76962 | 1.22% | 130.10 | 134.96 | 133.60 | 130.77 |
| 167 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 168 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 169 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 55 | 169522 | 12372 | 2.92% | 7.05 | 7.61 | 7.30 | 7.58 |
| 170 | 300302 | 同有科技 | 20.41 | -0.11 | -0.54% | 218 | 49878 | 10298 | 1.34% | 20.40 | 20.97 | 20.78 | 20.52 |
| 171 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 172 | 300588 | 熙菱信息 | 17.00 | -0.10 | -0.58% | 11 | 8030 | 1357 | 0.45% | 16.55 | 17.40 | 17.15 | 17.10 |
| 173 | 300578 | 会畅科技 | 11.77 | -0.07 | -0.59% | 62 | 19324 | 2258 | 0.97% | 11.48 | 12.00 | 11.92 | 11.84 |
| 174 | 301169 | 零点有数 | 39.60 | -0.25 | -0.63% | 3 | 4341 | 1711 | 0.60% | 38.80 | 40.54 | 39.69 | 39.85 |
| 175 | 301330 | 熵基科技 | 24.26 | -0.16 | -0.66% | 45 | 15161 | 3666 | 0.74% | 23.82 | 24.75 | 24.45 | 24.42 |
| 176 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 177 | 300479 | 神思电子 | 12.95 | -0.10 | -0.77% | 45 | 16938 | 2178 | 0.86% | 12.66 | 13.24 | 13.08 | 13.05 |
| 178 | 301396 | 宏景科技 | 101.18 | -0.85 | -0.83% | 64 | 22794 | 23233 | 1.61% | 100.21 | 103.99 | 103.99 | 102.03 |
| 179 | 688038 | 中科通达 | 14.86 | -0.13 | -0.87% | 19 | 6750 | 994 | 0.58% | 14.41 | 15.19 | 15.19 | 14.99 |
| 180 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 181 | 688030 | 山石网科 | 13.72 | -0.13 | -0.94% | 11 | 22746 | 3119 | 1.26% | 13.38 | 14.18 | 14.10 | 13.85 |
| 182 | 600571 | 信雅达 | 9.29 | -0.09 | -0.96% | 60 | 46298 | 4269 | 1.01% | 9.01 | 9.52 | 9.43 | 9.38 |
| 183 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 184 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 185 | 002972 | 科安达 | 10.80 | -0.12 | -1.10% | 17 | 10548 | 1136 | 0.78% | 10.58 | 11.05 | 11.00 | 10.92 |
| 186 | 002362 | 汉王科技 | 15.25 | -0.18 | -1.17% | 57 | 32426 | 4865 | 1.56% | 14.67 | 15.56 | 15.47 | 15.43 |
| 187 | 300870 | 欧陆通 | 95.32 | -1.16 | -1.20% | 116 | 20437 | 19531 | 1.34% | 94.05 | 99.50 | 97.03 | 96.48 |
| 188 | 688031 | 星环科技-U | 67.63 | -0.84 | -1.23% | 222 | 16402 | 11312 | 1.35% | 67.00 | 71.51 | 71.00 | 68.47 |
| 189 | 920876 | 慧为智能 | 14.44 | -0.18 | -1.23% | 4 | 1595 | 231 | 0.41% | 14.34 | 14.74 | 14.74 | 14.62 |
| 190 | 600728 | 佳都科技 | 4.75 | -0.06 | -1.25% | 183 | 256102 | 12158 | 1.20% | 4.67 | 4.96 | 4.76 | 4.81 |
| 191 | 002380 | 科远智慧 | 26.30 | -0.34 | -1.28% | 46 | 23239 | 6161 | 1.63% | 26.07 | 27.20 | 27.00 | 26.64 |
| 192 | 688316 | 青云科技-U | 37.56 | -0.50 | -1.31% | 14 | 5246 | 1969 | 1.09% | 36.92 | 38.80 | 38.38 | 38.06 |
| 193 | 603496 | 恒为科技 | 17.80 | -0.24 | -1.33% | 5 | 22794 | 4079 | 0.71% | 17.67 | 18.46 | 18.38 | 18.04 |
| 194 | 688369 | 致远互联 | 15.56 | -0.21 | -1.33% | 4 | 18812 | 2936 | 1.63% | 15.18 | 16.68 | 16.68 | 15.77 |
| 195 | 688435 | 英方软件 | 24.05 | -0.33 | -1.35% | 11 | 9564 | 2295 | 1.71% | 23.42 | 24.65 | 24.65 | 24.38 |
| 196 | 688657 | 浩辰软件 | 28.72 | -0.48 | -1.64% | 2 | 3490 | 1001 | 0.37% | 28.35 | 29.90 | 29.88 | 29.20 |
| 197 | 688229 | 博睿数据 | 55.06 | -0.94 | -1.68% | 4 | 1802 | 995 | 0.41% | 54.03 | 56.70 | 56.46 | 56.00 |
| 198 | 301378 | 通达海 | 22.17 | -0.40 | -1.77% | 102 | 21555 | 4716 | 3.49% | 21.30 | 22.50 | 22.50 | 22.57 |
| 199 | 000977 | 浪潮信息 | 53.21 | -0.97 | -1.79% | 403 | 108229 | 58173 | 0.74% | 53.20 | 54.99 | 54.58 | 54.18 |
| 200 | 688795 | 摩尔线程-U | 316.68 | -5.97 | -1.85% | 22 | 12390 | 39698 | 2.21% | 315.81 | 329.47 | 326.00 | 322.65 |
| 201 | 603039 | 泛微网络 | 32.04 | -0.61 | -1.87% | 73 | 67443 | 21526 | 2.19% | 31.41 | 32.76 | 31.97 | 32.65 |
| 202 | 688207 | 格灵深瞳 | 16.08 | -0.31 | -1.89% | 28 | 37962 | 6140 | 1.47% | 15.88 | 16.71 | 16.38 | 16.39 |
| 203 | 300290 | ST荣科 | 5.06 | -0.10 | -1.94% | 21 | 74851 | 3742 | 1.17% | 4.90 | 5.27 | 5.18 | 5.16 |
| 204 | 002990 | 盛视科技 | 32.24 | -0.65 | -1.98% | 44 | 33285 | 10786 | 2.41% | 31.86 | 33.39 | 33.33 | 32.89 |
| 205 | 688246 | 嘉和美康 | 14.68 | -0.33 | -2.20% | 6 | 16514 | 2430 | 1.20% | 14.31 | 15.33 | 15.01 | 15.01 |
| 206 | 688227 | 品高股份 | 58.81 | -1.35 | -2.24% | 24 | 8569 | 5022 | 0.76% | 57.02 | 62.89 | 60.31 | 60.16 |
| 207 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 208 | 300378 | 鼎捷数智 | 32.60 | -0.80 | -2.40% | 83 | 57116 | 18660 | 2.12% | 32.03 | 34.00 | 33.55 | 33.40 |
| 209 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 210 | 300508 | 维宏股份 | 35.49 | -1.11 | -3.03% | 23 | 19017 | 6666 | 2.30% | 33.98 | 36.87 | 36.60 | 36.60 |
| 211 | 688651 | 盛邦安全 | 19.23 | -0.61 | -3.07% | 40 | 9779 | 1887 | 2.08% | 18.81 | 20.28 | 19.90 | 19.84 |
| 212 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 213 | 688562 | 航天软件 | 13.78 | -0.46 | -3.23% | 36 | 22367 | 3100 | 0.56% | 13.63 | 14.29 | 14.12 | 14.24 |
| 214 | 920207 | 众诚科技 | 21.71 | -0.73 | -3.25% | 5 | 23421 | 5123 | 4.16% | 21.00 | 22.87 | 22.64 | 22.44 |
| 215 | 603025 | 大豪科技 | 11.77 | -0.47 | -3.84% | 51 | 67022 | 7967 | 0.60% | 11.66 | 12.34 | 12.24 | 12.24 |
| 216 | 001339 | 智微智能 | 55.57 | -2.37 | -4.09% | 316 | 44946 | 25315 | 2.78% | 55.51 | 59.20 | 58.04 | 57.94 |
| 217 | 688168 | 安博通 | 27.99 | -1.24 | -4.24% | 12 | 16126 | 4584 | 1.49% | 27.72 | 29.87 | 29.21 | 29.23 |
| 218 | 688228 | 开普云 | 62.20 | -3.25 | -4.97% | 2 | 8647 | 5369 | 1.29% | 60.61 | 65.43 | 65.00 | 65.45 |
| 219 | 688173 | 希荻微 | 9.37 | -0.51 | -5.16% | 30 | 45561 | 4351 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 220 | 688258 | 卓易信息 | 67.60 | -5.40 | -7.40% | 162 | 17616 | 12076 | 1.45% | 67.42 | 72.99 | 72.03 | 73.00 |
| 221 | 603528 | 多伦科技 | 6.62 | -0.56 | -7.80% | 480 | 357394 | 23456 | 5.06% | 6.46 | 6.88 | 6.78 | 7.18 |
| 222 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |