| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301689 | 电科思仪 | 46.89 | +1.98 | 4.41% | 216 | 33237 | 15512 | 5.77% | 45.25 | 48.30 | 46.00 | 44.91 |
| 2 | 003031 | 中瓷电子 | 82.90 | +2.60 | 3.24% | 35 | 30357 | 25519 | 0.67% | 82.88 | 85.60 | 83.89 | 80.30 |
| 3 | 002368 | 太极股份 | 12.59 | +0.38 | 3.11% | 731 | 110824 | 13489 | 1.78% | 11.85 | 12.74 | 12.13 | 12.21 |
| 4 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 5 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 6 | 002017 | 东信和平 | 11.97 | +0.13 | 1.10% | 19 | 28722 | 3434 | 0.50% | 11.85 | 12.10 | 11.89 | 11.84 |
| 7 | 688475 | 萤石网络 | 28.73 | +0.27 | 0.95% | 5 | 15336 | 4416 | 0.19% | 28.46 | 29.13 | 28.91 | 28.46 |
| 8 | 002415 | 海康威视 | 34.70 | +0.15 | 0.43% | 314 | 115275 | 39873 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 9 | 600776 | 东方通信 | 10.07 | -0.01 | -0.10% | 12 | 31375 | 3161 | 0.33% | 9.99 | 10.25 | 10.20 | 10.08 |
| 10 | 600877 | 电科芯片 | 10.04 | -0.02 | -0.20% | 38 | 37816 | 3818 | 0.32% | 9.95 | 10.35 | 10.22 | 10.06 |
| 11 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 12 | 688631 | 莱斯信息 | 32.40 | -0.31 | -0.95% | 9 | 6647 | 2156 | 0.41% | 31.75 | 33.43 | 32.89 | 32.71 |
| 13 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 14 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 15 | 688375 | 国博电子 | 58.64 | -1.05 | -1.76% | 25 | 23572 | 14315 | 0.40% | 58.00 | 63.45 | 60.90 | 59.69 |
| 16 | 600562 | 国睿科技 | 26.48 | -0.49 | -1.82% | 12 | 26604 | 7027 | 0.21% | 25.97 | 27.26 | 27.04 | 26.97 |
| 17 | 600071 | 凤凰光学 | 13.76 | -0.40 | -2.82% | 11 | 18075 | 2505 | 0.64% | 13.50 | 14.36 | 14.36 | 14.16 |
| 18 | 688818 | 电科蓝天 | 44.50 | -1.48 | -3.22% | 148 | 69416 | 31225 | 4.89% | 43.50 | 46.74 | 45.74 | 45.98 |