| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603131 | 上海沪工 | 18.52 | +0.97 | 5.53% | 3209 | 461693 | 88334 | 13.70% | 18.49 | 19.31 | 19.00 | 17.55 |
| 2 | 300153 | 科泰电源 | 20.72 | +0.91 | 4.59% | 98 | 93528 | 19595 | 2.94% | 20.45 | 21.58 | 20.90 | 19.81 |
| 3 | 603966 | 法兰泰克 | 7.06 | +0.28 | 4.13% | 75 | 32278 | 2253 | 0.62% | 6.80 | 7.09 | 6.86 | 6.78 |
| 4 | 603886 | 元祖股份 | 14.14 | +0.50 | 3.67% | 84 | 39464 | 5430 | 1.64% | 13.20 | 14.29 | 13.73 | 13.64 |
| 5 | 600119 | *ST长投 | 4.62 | +0.16 | 3.59% | 30 | 10780 | 489 | 0.30% | 4.40 | 4.63 | 4.40 | 4.46 |
| 6 | 600820 | 隧道股份 | 5.42 | +0.15 | 2.85% | 32 | 131310 | 7129 | 0.42% | 5.31 | 5.49 | 5.33 | 5.27 |
| 7 | 600015 | 华夏银行 | 6.56 | +0.17 | 2.66% | 11470 | 656031 | 42715 | 0.43% | 6.37 | 6.58 | 6.38 | 6.39 |
| 8 | 603713 | 密尔克卫 | 67.47 | +1.39 | 2.10% | 6 | 3962 | 2659 | 0.23% | 65.88 | 67.96 | 67.00 | 66.08 |
| 9 | 300170 | 汉得信息 | 13.31 | +0.27 | 2.07% | 549 | 97881 | 12891 | 0.98% | 12.99 | 13.38 | 13.25 | 13.04 |
| 10 | 300339 | 润和软件 | 29.15 | +0.55 | 1.92% | 38 | 40275 | 11734 | 0.52% | 28.91 | 29.30 | 29.22 | 28.60 |
| 11 | 600170 | 上海建工 | 2.12 | +0.04 | 1.92% | 591 | 351735 | 7403 | 0.40% | 2.08 | 2.12 | 2.08 | 2.08 |
| 12 | 300373 | 扬杰科技 | 71.72 | +1.31 | 1.86% | 84 | 21046 | 15104 | 0.39% | 71.05 | 72.42 | 71.68 | 70.41 |
| 13 | 002468 | 申通快递 | 14.37 | +0.26 | 1.84% | 626 | 28413 | 4060 | 0.19% | 14.18 | 14.39 | 14.25 | 14.11 |
| 14 | 688088 | 虹软科技 | 29.11 | +0.45 | 1.57% | 10 | 17618 | 5124 | 0.44% | 28.70 | 29.54 | 28.97 | 28.66 |
| 15 | 603128 | 华贸物流 | 5.19 | +0.07 | 1.37% | 910 | 30691 | 1584 | 0.23% | 5.12 | 5.20 | 5.15 | 5.12 |
| 16 | 603323 | 苏农银行 | 4.49 | +0.06 | 1.35% | 134 | 156776 | 6988 | 0.71% | 4.40 | 4.49 | 4.41 | 4.43 |
| 17 | 300715 | 凯伦股份 | 13.43 | +0.17 | 1.28% | 107 | 18223 | 2419 | 0.57% | 13.08 | 13.53 | 13.26 | 13.26 |
| 18 | 600487 | 亨通光电 | 42.96 | +0.54 | 1.27% | 211 | 299800 | 129641 | 1.22% | 42.82 | 43.80 | 43.50 | 42.42 |
| 19 | 688001 | 华兴源创 | 36.25 | +0.45 | 1.26% | 10 | 26121 | 9509 | 0.55% | 35.80 | 37.15 | 36.74 | 35.80 |
| 20 | 600000 | 浦发银行 | 10.14 | +0.12 | 1.20% | 868 | 211604 | 21268 | 0.06% | 9.93 | 10.15 | 9.98 | 10.02 |
| 21 | 600105 | 永鼎股份 | 22.01 | +0.26 | 1.20% | 295 | 238605 | 52720 | 1.63% | 21.60 | 22.44 | 22.18 | 21.75 |
| 22 | 300627 | 华测导航 | 20.44 | +0.24 | 1.19% | 7 | 16249 | 3329 | 0.25% | 20.34 | 20.77 | 20.50 | 20.20 |
| 23 | 600797 | 浙大网新 | 5.99 | +0.07 | 1.18% | 25 | 27714 | 1650 | 0.27% | 5.90 | 6.04 | 5.98 | 5.92 |
| 24 | 601512 | 中新集团 | 7.78 | +0.09 | 1.17% | 9 | 10675 | 821 | 0.07% | 7.62 | 7.80 | 7.64 | 7.69 |
| 25 | 688116 | 天奈科技 | 32.46 | +0.37 | 1.15% | 15 | 16097 | 5221 | 0.44% | 32.18 | 32.87 | 32.18 | 32.09 |
| 26 | 603005 | 晶方科技 | 20.44 | +0.22 | 1.09% | 92 | 59620 | 12191 | 0.91% | 20.27 | 20.68 | 20.48 | 20.22 |
| 27 | 300666 | 江丰电子 | 157.74 | +1.65 | 1.06% | 50 | 31685 | 50228 | 1.43% | 155.53 | 162.26 | 158.96 | 156.09 |
| 28 | 002081 | 金 螳 螂 | 3.80 | +0.04 | 1.06% | 160 | 156655 | 5919 | 0.59% | 3.73 | 3.82 | 3.77 | 3.76 |
| 29 | 300260 | 新莱应材 | 39.31 | +0.41 | 1.05% | 105 | 33179 | 13122 | 1.15% | 39.01 | 40.22 | 39.40 | 38.90 |
| 30 | 600575 | 淮河能源 | 3.09 | +0.03 | 0.98% | 33 | 68411 | 2109 | 0.18% | 3.06 | 3.10 | 3.06 | 3.06 |
| 31 | 002404 | 嘉欣丝绸 | 5.40 | +0.05 | 0.93% | 185 | 16203 | 870 | 0.36% | 5.33 | 5.40 | 5.33 | 5.35 |
| 32 | 002807 | 江阴银行 | 4.40 | +0.04 | 0.92% | 978 | 145701 | 6403 | 0.54% | 4.34 | 4.42 | 4.36 | 4.36 |
| 33 | 300284 | 苏交科 | 4.77 | +0.04 | 0.85% | 93 | 38912 | 1855 | 0.32% | 4.71 | 4.80 | 4.72 | 4.73 |
| 34 | 600208 | 衢州发展 | 2.52 | +0.02 | 0.80% | 176 | 129277 | 3262 | 0.15% | 2.51 | 2.54 | 2.52 | 2.50 |
| 35 | 600233 | 圆通速递 | 17.58 | +0.14 | 0.80% | 43 | 33864 | 5918 | 0.10% | 17.34 | 17.60 | 17.44 | 17.44 |
| 36 | 688006 | 杭可科技 | 16.68 | +0.12 | 0.72% | 31 | 18516 | 3098 | 0.31% | 16.55 | 16.96 | 16.55 | 16.56 |
| 37 | 600794 | 保税科技 | 2.91 | +0.02 | 0.69% | 1 | 37132 | 1079 | 0.31% | 2.88 | 2.93 | 2.90 | 2.89 |
| 38 | 002120 | 韵达股份 | 6.21 | +0.04 | 0.65% | 335 | 115149 | 7100 | 0.41% | 6.12 | 6.21 | 6.13 | 6.17 |
| 39 | 300522 | 世名科技 | 10.82 | +0.07 | 0.65% | 45 | 26458 | 2856 | 1.00% | 10.60 | 11.04 | 11.03 | 10.75 |
| 40 | 600736 | 苏州高新 | 5.31 | +0.03 | 0.57% | 8 | 41713 | 2204 | 0.36% | 5.24 | 5.33 | 5.30 | 5.28 |
| 41 | 002328 | 新朋股份 | 6.08 | +0.03 | 0.50% | 54 | 46351 | 2807 | 0.82% | 6.00 | 6.14 | 6.06 | 6.05 |
| 42 | 002156 | 通富微电 | 40.92 | +0.20 | 0.49% | 501 | 121241 | 50075 | 0.80% | 40.85 | 41.96 | 41.89 | 40.72 |
| 43 | 601008 | 连云港 | 4.09 | +0.02 | 0.49% | 74 | 14376 | 587 | 0.12% | 4.05 | 4.11 | 4.08 | 4.07 |
| 44 | 002522 | 浙江众成 | 4.54 | +0.02 | 0.44% | 51 | 40551 | 1833 | 0.45% | 4.48 | 4.56 | 4.53 | 4.52 |
| 45 | 001396 | 誉帆科技 | 25.52 | +0.09 | 0.35% | 3 | 1740 | 442 | 0.77% | 25.15 | 25.64 | 25.43 | 25.43 |
| 46 | 002230 | 科大讯飞 | 36.36 | +0.12 | 0.33% | 314 | 42346 | 15444 | 0.19% | 36.21 | 36.76 | 36.52 | 36.24 |
| 47 | 002491 | 通鼎互联 | 13.53 | +0.04 | 0.30% | 806 | 152963 | 20756 | 1.30% | 13.31 | 13.79 | 13.77 | 13.49 |
| 48 | 002040 | 南 京 港 | 7.80 | +0.02 | 0.26% | 18 | 17847 | 1389 | 0.37% | 7.73 | 7.84 | 7.75 | 7.78 |
| 49 | 600171 | 上海贝岭 | 19.11 | +0.05 | 0.26% | 21 | 20257 | 3877 | 0.29% | 19.03 | 19.33 | 19.21 | 19.06 |
| 50 | 300172 | 中电环保 | 4.02 | +0.01 | 0.25% | 32 | 27520 | 1108 | 0.53% | 4.00 | 4.05 | 4.02 | 4.01 |
| 51 | 002635 | 安洁科技 | 12.60 | +0.03 | 0.24% | 162 | 34040 | 4293 | 0.86% | 12.51 | 12.79 | 12.70 | 12.57 |
| 52 | 300230 | 永利股份 | 4.37 | +0.01 | 0.23% | 1 | 36763 | 1601 | 0.58% | 4.31 | 4.40 | 4.38 | 4.36 |
| 53 | 600012 | 皖通高速 | 17.91 | +0.04 | 0.22% | 50 | 17085 | 3059 | 0.15% | 17.70 | 18.07 | 17.90 | 17.87 |
| 54 | 002252 | 上海莱士 | 4.74 | +0.01 | 0.21% | 1913 | 95477 | 4556 | 0.14% | 4.73 | 4.81 | 4.74 | 4.73 |
| 55 | 600908 | 无锡银行 | 6.00 | +0.01 | 0.17% | 334 | 98015 | 5860 | 0.49% | 5.92 | 6.01 | 5.94 | 5.99 |
| 56 | 600377 | 宁沪高速 | 13.84 | +0.01 | 0.07% | 2 | 25755 | 3569 | 0.07% | 13.76 | 13.92 | 13.83 | 13.83 |
| 57 | 001228 | 永泰运 | 31.57 | +0.02 | 0.06% | 7 | 7255 | 2274 | 0.91% | 30.50 | 32.13 | 31.55 | 31.55 |
| 58 | 002079 | 苏州固锝 | 7.53 | 0.00 | 0.00% | 51 | 36311 | 2744 | 0.40% | 7.51 | 7.61 | 7.60 | 7.53 |
| 59 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 10 | 78712 | 977 | 0.51% | 1.23 | 1.26 | 1.24 | 1.25 |
| 60 | 002247 | 聚力文化 | 2.02 | 0.00 | 0.00% | 7 | 85608 | 1721 | 1.33% | 1.98 | 2.06 | 2.03 | 2.02 |
| 61 | 002367 | 康力电梯 | 4.78 | 0.00 | 0.00% | 4 | 15607 | 745 | 0.20% | 4.74 | 4.84 | 4.80 | 4.78 |
| 62 | 300009 | 安科生物 | 7.76 | 0.00 | 0.00% | 549 | 29121 | 2269 | 0.24% | 7.75 | 7.86 | 7.77 | 7.76 |
| 63 | 300013 | 新宁物流 | 3.66 | 0.00 | 0.00% | 144 | 33517 | 1223 | 0.60% | 3.59 | 3.71 | 3.69 | 3.66 |
| 64 | 600704 | 物产中大 | 5.00 | 0.00 | 0.00% | 219 | 103422 | 5184 | 0.20% | 4.99 | 5.04 | 5.00 | 5.00 |
| 65 | 300725 | 药石科技 | 44.78 | -0.02 | -0.04% | 177 | 100841 | 45654 | 4.97% | 44.01 | 46.70 | 46.50 | 44.80 |
| 66 | 300067 | 安诺其 | 4.53 | -0.01 | -0.22% | 22 | 58166 | 2636 | 0.62% | 4.48 | 4.63 | 4.60 | 4.54 |
| 67 | 300165 | 天瑞仪器 | 4.43 | -0.01 | -0.23% | 14 | 49535 | 2189 | 1.18% | 4.35 | 4.52 | 4.47 | 4.44 |
| 68 | 603648 | 畅联股份 | 8.47 | -0.02 | -0.24% | 102 | 8833 | 747 | 0.24% | 8.37 | 8.58 | 8.50 | 8.49 |
| 69 | 601018 | 宁波港 | 3.54 | -0.01 | -0.28% | 105 | 117700 | 4164 | 0.06% | 3.52 | 3.56 | 3.52 | 3.55 |
| 70 | 002188 | 中天服务 | 4.74 | -0.02 | -0.42% | 162 | 50528 | 2364 | 1.96% | 4.55 | 4.84 | 4.79 | 4.76 |
| 71 | 300461 | 田中精机 | 41.41 | -0.19 | -0.46% | 30 | 54877 | 23031 | 3.79% | 40.00 | 44.90 | 41.52 | 41.60 |
| 72 | 300240 | 飞力达 | 5.16 | -0.03 | -0.58% | 67 | 29228 | 1510 | 0.80% | 5.08 | 5.28 | 5.23 | 5.19 |
| 73 | 603958 | 哈森股份 | 14.76 | -0.11 | -0.74% | 32 | 14615 | 2152 | 0.67% | 14.43 | 15.28 | 15.28 | 14.87 |
| 74 | 600629 | 华建集团 | 13.48 | -0.10 | -0.74% | 48 | 73054 | 9742 | 0.64% | 13.02 | 13.65 | 13.48 | 13.58 |
| 75 | 002564 | 天沃科技 | 3.99 | -0.03 | -0.75% | 92 | 35281 | 1407 | 0.41% | 3.93 | 4.11 | 4.05 | 4.02 |
| 76 | 300078 | 思创智联 | 2.46 | -0.02 | -0.81% | 6 | 75163 | 1845 | 0.68% | 2.41 | 2.52 | 2.49 | 2.48 |
| 77 | 600667 | 太极实业 | 12.70 | -0.11 | -0.86% | 602 | 275567 | 35053 | 1.32% | 12.50 | 13.00 | 12.94 | 12.81 |
| 78 | 603659 | 璞泰来 | 19.87 | -0.18 | -0.90% | 31 | 39851 | 7983 | 0.19% | 19.83 | 20.27 | 20.07 | 20.05 |
| 79 | 002631 | 德尔未来 | 7.93 | -0.08 | -1.00% | 32 | 82047 | 6505 | 1.03% | 7.79 | 8.16 | 8.05 | 8.01 |
| 80 | 300751 | 迈为股份 | 117.84 | -1.21 | -1.02% | 36 | 15956 | 19032 | 0.83% | 116.65 | 121.12 | 120.16 | 119.05 |
| 81 | 000738 | 航发控制 | 17.05 | -0.18 | -1.04% | 130 | 33583 | 5821 | 0.26% | 17.01 | 17.71 | 17.31 | 17.23 |
| 82 | 002245 | 蔚蓝锂芯 | 10.33 | -0.12 | -1.15% | 803 | 144416 | 15043 | 0.90% | 10.32 | 10.55 | 10.47 | 10.45 |
| 83 | 002058 | 紫竹高科 | 17.26 | -0.20 | -1.15% | 19 | 16016 | 2739 | 1.12% | 16.83 | 17.56 | 17.29 | 17.46 |
| 84 | 688003 | 天准科技 | 55.18 | -0.64 | -1.15% | 4 | 11201 | 6233 | 0.58% | 54.90 | 57.31 | 55.99 | 55.82 |
| 85 | 301505 | 苏州规划 | 13.55 | -0.16 | -1.17% | 5 | 5188 | 703 | 0.57% | 13.22 | 13.93 | 13.93 | 13.71 |
| 86 | 300357 | 我武生物 | 21.19 | -0.27 | -1.26% | 197 | 24669 | 5239 | 0.51% | 21.01 | 21.53 | 21.43 | 21.46 |
| 87 | 600460 | 士兰微 | 22.59 | -0.29 | -1.27% | 306 | 114575 | 26076 | 0.69% | 22.51 | 23.32 | 23.30 | 22.88 |
| 88 | 603681 | 永冠新材 | 14.12 | -0.20 | -1.40% | 1 | 14099 | 2009 | 0.59% | 14.11 | 14.54 | 14.30 | 14.32 |
| 89 | 603890 | 春秋电子 | 11.08 | -0.17 | -1.51% | 18 | 54226 | 6029 | 1.08% | 10.98 | 11.39 | 11.25 | 11.25 |
| 90 | 601002 | 晋亿实业 | 4.50 | -0.07 | -1.53% | 7 | 43067 | 1955 | 0.45% | 4.50 | 4.61 | 4.57 | 4.57 |
| 91 | 002787 | 华源控股 | 16.34 | -0.26 | -1.57% | 146 | 23050 | 3812 | 0.93% | 16.31 | 16.99 | 16.87 | 16.60 |
| 92 | 301068 | 大地海洋 | 20.55 | -0.33 | -1.58% | 42 | 18678 | 3767 | 1.85% | 19.58 | 20.89 | 20.60 | 20.88 |
| 93 | 300839 | 博汇股份 | 17.53 | -0.29 | -1.63% | 85 | 119078 | 20274 | 4.21% | 16.60 | 17.94 | 17.56 | 17.82 |
| 94 | 300613 | 富瀚微 | 67.07 | -1.13 | -1.66% | 336 | 70495 | 48066 | 3.21% | 66.91 | 70.00 | 69.51 | 68.20 |
| 95 | 603117 | 万林物流 | 3.39 | -0.06 | -1.74% | 8 | 39789 | 1342 | 0.66% | 3.30 | 3.46 | 3.46 | 3.45 |
| 96 | 603012 | 创力集团 | 7.14 | -0.13 | -1.79% | 33 | 71478 | 5113 | 1.11% | 7.00 | 7.40 | 7.30 | 7.27 |
| 97 | 600775 | 南京熊猫 | 8.68 | -0.16 | -1.81% | 39 | 48316 | 4202 | 0.72% | 8.55 | 8.98 | 8.85 | 8.84 |
| 98 | 300757 | 罗博特科 | 290.50 | -5.50 | -1.86% | 38 | 20713 | 60781 | 1.27% | 288.68 | 299.55 | 299.55 | 296.00 |
| 99 | 000301 | 东方盛虹 | 10.38 | -0.20 | -1.89% | 382 | 58724 | 6143 | 0.09% | 10.32 | 10.65 | 10.62 | 10.58 |
| 100 | 002463 | 沪电股份 | 85.57 | -1.77 | -2.03% | 651 | 136490 | 118821 | 0.71% | 85.01 | 89.30 | 89.00 | 87.34 |
| 101 | 300649 | 杭州园林 | 22.06 | -0.46 | -2.04% | 1 | 8658 | 1923 | 0.85% | 21.77 | 23.18 | 23.11 | 22.52 |
| 102 | 600822 | 上海物贸 | 8.31 | -0.18 | -2.12% | 1 | 38571 | 3166 | 0.97% | 7.95 | 8.49 | 8.43 | 8.49 |
| 103 | 300549 | 优德精密 | 13.06 | -0.29 | -2.17% | 16 | 29132 | 3792 | 2.85% | 12.68 | 13.58 | 13.40 | 13.35 |
| 104 | 300604 | 长川科技 | 164.50 | -3.78 | -2.25% | 80 | 55296 | 92366 | 1.12% | 163.50 | 172.88 | 171.72 | 168.28 |
| 105 | 603272 | *ST联翔 | 11.18 | -0.27 | -2.36% | 5 | 4104 | 459 | 0.40% | 10.94 | 11.51 | 11.48 | 11.45 |
| 106 | 300643 | 万通智控 | 16.18 | -0.41 | -2.47% | 4 | 10112 | 1648 | 0.44% | 16.15 | 16.62 | 16.51 | 16.59 |
| 107 | 300507 | 苏奥传感 | 5.28 | -0.14 | -2.58% | 82 | 53847 | 2854 | 0.69% | 5.23 | 5.45 | 5.44 | 5.42 |
| 108 | 600370 | *ST三房 | 1.33 | -0.04 | -2.92% | 2 | 64830 | 866 | 0.16% | 1.31 | 1.38 | 1.37 | 1.37 |
| 109 | 002062 | 宏润建设 | 7.74 | -0.25 | -3.13% | 14 | 54306 | 4217 | 0.48% | 7.65 | 7.98 | 7.97 | 7.99 |
| 110 | 002324 | 普利特 | 7.78 | -0.26 | -3.23% | 621 | 135888 | 10670 | 1.75% | 7.72 | 8.17 | 8.00 | 8.04 |
| 111 | 603208 | 江山欧派 | 9.48 | -0.32 | -3.27% | 23 | 10779 | 1023 | 0.61% | 9.26 | 9.86 | 9.80 | 9.80 |
| 112 | 603626 | 科森科技 | 24.97 | -0.87 | -3.37% | 199 | 129521 | 32361 | 2.33% | 24.28 | 25.98 | 25.55 | 25.84 |
| 113 | 301135 | 瑞德智能 | 15.98 | -0.58 | -3.50% | 1 | 14335 | 2290 | 1.42% | 15.67 | 16.51 | 16.43 | 16.56 |
| 114 | 603121 | 华培动力 | 10.60 | -0.39 | -3.55% | 36 | 56854 | 6068 | 1.68% | 10.27 | 11.19 | 10.87 | 10.99 |
| 115 | 300100 | 双林股份 | 19.26 | -0.74 | -3.70% | 193 | 47087 | 9107 | 0.84% | 18.87 | 20.29 | 20.03 | 20.00 |
| 116 | 603359 | *ST东珠 | 1.28 | -0.06 | -4.48% | 618 | 64267 | 817 | 1.44% | 1.24 | 1.31 | 1.30 | 1.34 |
| 117 | 300817 | 双飞集团 | 15.25 | -0.77 | -4.81% | 22 | 28542 | 4413 | 2.26% | 14.91 | 16.25 | 16.02 | 16.02 |
| 118 | 603579 | 荣泰健康 | 13.97 | -0.78 | -5.29% | 71 | 23284 | 3250 | 1.16% | 13.72 | 14.50 | 14.32 | 14.75 |
| 119 | 600502 | 安徽建工 | 3.98 | -0.23 | -5.46% | 105 | 199143 | 7928 | 1.16% | 3.93 | 4.04 | 4.01 | 4.21 |
| 120 | 300718 | 长盛轴承 | 48.02 | -3.38 | -6.58% | 78 | 53770 | 26022 | 2.72% | 46.80 | 51.09 | 50.61 | 51.40 |
| 121 | 603378 | *ST亚士 | 3.58 | -0.26 | -6.77% | 9 | 46813 | 1723 | 1.09% | 3.57 | 3.84 | 3.77 | 3.84 |
| 122 | 601229 | 上海银行 | 8.62 | -0.69 | -7.41% | 988 | 948805 | 81531 | 0.66% | 8.51 | 8.69 | 8.51 | 9.31 |
| 123 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 124 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 125 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |