| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 2 | 688003 | 天准科技 | 96.45 | +5.82 | 6.42% | 1276 | 122777 | 116103 | 6.32% | 89.03 | 98.99 | 89.03 | 90.63 |
| 3 | 300666 | 江丰电子 | 189.86 | +9.86 | 5.48% | 10 | 205757 | 388166 | 9.31% | 181.11 | 197.99 | 181.67 | 180.00 |
| 4 | 603378 | *ST亚士 | 5.37 | +0.26 | 5.09% | 6519 | 495050 | 25119 | 11.55% | 4.85 | 5.37 | 5.37 | 5.11 |
| 5 | 002058 | *ST威尔 | 27.18 | +1.12 | 4.30% | 1012 | 30371 | 8118 | 2.12% | 25.81 | 27.30 | 26.06 | 26.06 |
| 6 | 300718 | 长盛轴承 | 79.35 | +2.48 | 3.23% | 1 | 153980 | 122827 | 7.83% | 76.27 | 81.88 | 76.50 | 76.87 |
| 7 | 603272 | *ST联翔 | 32.74 | +1.01 | 3.18% | 771 | 106677 | 33008 | 10.29% | 30.14 | 32.90 | 31.43 | 31.73 |
| 8 | 603579 | 荣泰健康 | 22.33 | +0.67 | 3.09% | 494 | 72696 | 16249 | 3.62% | 21.44 | 22.74 | 21.44 | 21.66 |
| 9 | 300649 | 杭州园林 | 22.70 | +0.65 | 2.95% | 63 | 58051 | 13012 | 5.47% | 21.90 | 22.76 | 22.05 | 22.05 |
| 10 | 300817 | 双飞集团 | 20.88 | +0.54 | 2.65% | 336 | 47967 | 10038 | 3.83% | 20.36 | 21.26 | 20.36 | 20.34 |
| 11 | 300461 | 田中精机 | 53.97 | +1.10 | 2.08% | 1116 | 134971 | 72715 | 9.39% | 51.40 | 56.15 | 51.93 | 52.87 |
| 12 | 300643 | 万通智控 | 18.96 | +0.36 | 1.94% | 747 | 70831 | 13458 | 3.07% | 18.62 | 19.25 | 18.70 | 18.60 |
| 13 | 688116 | 天奈科技 | 41.11 | +0.75 | 1.86% | 1324 | 134212 | 55567 | 3.66% | 40.34 | 42.40 | 40.35 | 40.36 |
| 14 | 300613 | 富瀚微 | 63.12 | +1.11 | 1.79% | 1 | 206444 | 129363 | 9.40% | 60.88 | 64.27 | 61.81 | 62.01 |
| 15 | 300549 | 优德精密 | 18.38 | +0.28 | 1.55% | 447 | 30171 | 5552 | 2.99% | 18.16 | 18.77 | 18.27 | 18.10 |
| 16 | 001228 | 永泰运 | 30.53 | +0.45 | 1.50% | 155 | 17004 | 5177 | 2.13% | 29.91 | 31.26 | 30.08 | 30.08 |
| 17 | 600629 | 华建集团 | 20.10 | +0.29 | 1.46% | 2014 | 295680 | 59549 | 3.09% | 19.68 | 20.77 | 19.83 | 19.81 |
| 18 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 19 | 688088 | 虹软科技 | 42.77 | +0.46 | 1.09% | 467 | 82300 | 35485 | 2.05% | 42.36 | 44.08 | 42.40 | 42.31 |
| 20 | 603958 | 哈森股份 | 24.67 | +0.25 | 1.02% | 2126 | 112790 | 27577 | 5.14% | 23.83 | 25.21 | 24.57 | 24.42 |
| 21 | 002062 | 宏润建设 | 9.75 | +0.09 | 0.93% | 1486 | 343512 | 33528 | 3.05% | 9.40 | 10.02 | 9.65 | 9.66 |
| 22 | 300507 | 苏奥传感 | 9.34 | +0.08 | 0.86% | 21 | 330451 | 31002 | 4.26% | 9.18 | 9.53 | 9.26 | 9.26 |
| 23 | 300725 | 药石科技 | 38.00 | +0.32 | 0.85% | 631 | 88284 | 33805 | 4.36% | 37.65 | 38.88 | 37.68 | 37.68 |
| 24 | 300260 | 新莱应材 | 63.43 | +0.52 | 0.83% | 2 | 451341 | 290123 | 15.69% | 61.61 | 67.90 | 62.90 | 62.91 |
| 25 | 600170 | 上海建工 | 2.65 | +0.02 | 0.76% | 16997 | 1226691 | 32315 | 1.38% | 2.62 | 2.65 | 2.64 | 2.63 |
| 26 | 603117 | 万林物流 | 4.94 | +0.03 | 0.61% | 1350 | 146162 | 7216 | 2.44% | 4.84 | 5.08 | 4.90 | 4.91 |
| 27 | 688006 | 杭可科技 | 32.31 | +0.19 | 0.59% | 718 | 138856 | 45062 | 2.30% | 31.78 | 33.30 | 32.00 | 32.12 |
| 28 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 29 | 600000 | 浦发银行 | 9.07 | +0.05 | 0.55% | 12693 | 1719826 | 155928 | 0.52% | 8.93 | 9.22 | 9.00 | 9.02 |
| 30 | 300165 | 天瑞仪器 | 7.32 | +0.04 | 0.55% | 7200 | 360444 | 26619 | 8.57% | 7.23 | 7.56 | 7.33 | 7.28 |
| 31 | 300230 | 永利股份 | 5.05 | +0.02 | 0.40% | 324 | 138843 | 7039 | 2.20% | 5.01 | 5.13 | 5.03 | 5.03 |
| 32 | 603626 | 科森科技 | 25.55 | +0.10 | 0.39% | 3259 | 448488 | 114697 | 8.08% | 24.62 | 26.50 | 25.50 | 25.45 |
| 33 | 300357 | 我武生物 | 24.12 | +0.09 | 0.37% | 296 | 64452 | 15643 | 1.33% | 23.96 | 24.55 | 24.00 | 24.03 |
| 34 | 600015 | 华夏银行 | 6.60 | +0.02 | 0.30% | 9665 | 675072 | 44542 | 0.44% | 6.55 | 6.64 | 6.58 | 6.58 |
| 35 | 300604 | 长川科技 | 209.50 | +0.63 | 0.30% | 2 | 434012 | 897482 | 8.87% | 194.98 | 219.31 | 213.04 | 208.87 |
| 36 | 002787 | 华源控股 | 26.78 | +0.07 | 0.26% | 3932 | 234726 | 63307 | 9.36% | 26.10 | 27.77 | 27.25 | 26.71 |
| 37 | 603131 | 上海沪工 | 23.03 | +0.05 | 0.22% | 1352 | 128666 | 29789 | 3.82% | 22.79 | 23.68 | 23.00 | 22.98 |
| 38 | 600797 | 浙大网新 | 8.99 | +0.02 | 0.22% | 1735 | 238653 | 21541 | 2.32% | 8.91 | 9.16 | 8.97 | 8.97 |
| 39 | 300757 | 罗博特科 | 589.98 | +0.98 | 0.17% | 1 | 91437 | 545799 | 6.07% | 580.79 | 620.00 | 605.00 | 589.00 |
| 40 | 300153 | 科泰电源 | 31.80 | +0.05 | 0.16% | 3 | 304403 | 98240 | 9.56% | 31.41 | 33.23 | 31.65 | 31.75 |
| 41 | 603659 | 璞泰来 | 32.21 | +0.03 | 0.09% | 5224 | 490723 | 158318 | 2.30% | 31.69 | 32.88 | 32.16 | 32.18 |
| 42 | 300170 | 汉得信息 | 21.86 | +0.01 | 0.05% | 1 | 725936 | 161433 | 7.43% | 21.66 | 22.86 | 22.01 | 21.85 |
| 43 | 603121 | 华培动力 | 20.72 | 0.00 | 0.00% | 281 | 97278 | 20242 | 2.87% | 20.16 | 21.15 | 20.73 | 20.72 |
| 44 | 603208 | 江山欧派 | 13.99 | -0.01 | -0.07% | 593 | 20604 | 2865 | 1.17% | 13.68 | 14.05 | 13.90 | 14.00 |
| 45 | 301135 | 瑞德智能 | 26.99 | -0.03 | -0.11% | 224 | 16508 | 4488 | 2.11% | 26.85 | 27.49 | 27.22 | 27.02 |
| 46 | 600012 | 皖通高速 | 15.88 | -0.02 | -0.13% | 259 | 38695 | 6125 | 0.33% | 15.65 | 16.01 | 15.85 | 15.90 |
| 47 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 48 | 002404 | 嘉欣丝绸 | 6.94 | -0.01 | -0.14% | 112 | 91681 | 6379 | 2.01% | 6.87 | 7.04 | 6.94 | 6.95 |
| 49 | 603648 | 畅联股份 | 10.06 | -0.02 | -0.20% | 43 | 39889 | 4037 | 1.10% | 10.00 | 10.24 | 10.07 | 10.08 |
| 50 | 600794 | 保税科技 | 3.50 | -0.01 | -0.28% | 1002 | 85735 | 3006 | 0.71% | 3.49 | 3.53 | 3.52 | 3.51 |
| 51 | 300284 | 苏交科 | 6.60 | -0.02 | -0.30% | 543 | 97039 | 6438 | 0.82% | 6.56 | 6.71 | 6.60 | 6.62 |
| 52 | 000301 | 东方盛虹 | 13.02 | -0.04 | -0.31% | 2168 | 309970 | 40641 | 0.47% | 12.96 | 13.28 | 13.12 | 13.06 |
| 53 | 601229 | 上海银行 | 9.49 | -0.03 | -0.32% | 4835 | 491615 | 46787 | 0.35% | 9.46 | 9.62 | 9.52 | 9.52 |
| 54 | 300522 | 世名科技 | 13.35 | -0.05 | -0.37% | 8 | 46935 | 6332 | 1.78% | 13.26 | 13.80 | 13.41 | 13.40 |
| 55 | 002468 | 申通快递 | 15.53 | -0.09 | -0.58% | 1193 | 224708 | 34792 | 1.53% | 15.30 | 15.71 | 15.56 | 15.62 |
| 56 | 002367 | 康力电梯 | 6.07 | -0.04 | -0.65% | 827 | 113452 | 6882 | 1.43% | 6.02 | 6.13 | 6.10 | 6.11 |
| 57 | 300013 | 新宁物流 | 4.58 | -0.03 | -0.65% | 10 | 237632 | 10991 | 5.33% | 4.55 | 4.72 | 4.60 | 4.61 |
| 58 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 59 | 600171 | 上海贝岭 | 29.28 | -0.20 | -0.68% | 1596 | 217287 | 64234 | 3.07% | 28.98 | 30.17 | 29.48 | 29.48 |
| 60 | 600908 | 无锡银行 | 5.59 | -0.04 | -0.71% | 941 | 179665 | 10070 | 0.90% | 5.57 | 5.65 | 5.62 | 5.63 |
| 61 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 62 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 63 | 001396 | 誉帆科技 | 51.10 | -0.40 | -0.78% | 144 | 18866 | 9675 | 8.50% | 50.53 | 52.20 | 52.15 | 51.50 |
| 64 | 600233 | 圆通速递 | 20.28 | -0.16 | -0.78% | 1134 | 185466 | 37441 | 0.54% | 19.99 | 20.48 | 20.40 | 20.44 |
| 65 | 300078 | 思创智联 | 3.78 | -0.03 | -0.79% | 2105 | 254848 | 9777 | 2.29% | 3.76 | 3.91 | 3.86 | 3.81 |
| 66 | 600575 | 淮河能源 | 3.69 | -0.03 | -0.81% | 4122 | 1020566 | 37334 | 2.63% | 3.59 | 3.77 | 3.72 | 3.72 |
| 67 | 603713 | 密尔克卫 | 54.56 | -0.46 | -0.84% | 101 | 18617 | 10220 | 1.18% | 54.06 | 55.66 | 55.20 | 55.02 |
| 68 | 600377 | 宁沪高速 | 12.26 | -0.11 | -0.89% | 456 | 76729 | 9418 | 0.20% | 12.19 | 12.43 | 12.42 | 12.37 |
| 69 | 002120 | 韵达股份 | 7.50 | -0.07 | -0.92% | 8426 | 376903 | 28345 | 1.34% | 7.43 | 7.63 | 7.57 | 7.57 |
| 70 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 71 | 002081 | 金 螳 螂 | 7.85 | -0.08 | -1.01% | 84751 | 5458549 | 441421 | 20.64% | 7.41 | 8.60 | 7.69 | 7.93 |
| 72 | 603323 | 苏农银行 | 4.79 | -0.05 | -1.03% | 894 | 253933 | 12213 | 1.26% | 4.77 | 4.85 | 4.84 | 4.84 |
| 73 | 600822 | 上海物贸 | 9.60 | -0.10 | -1.03% | 155 | 33390 | 3232 | 0.84% | 9.53 | 9.79 | 9.70 | 9.70 |
| 74 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 75 | 002807 | 江阴银行 | 4.45 | -0.05 | -1.11% | 1804 | 327316 | 14602 | 1.33% | 4.42 | 4.50 | 4.49 | 4.50 |
| 76 | 300172 | 中电环保 | 5.23 | -0.06 | -1.13% | 1995 | 178504 | 9389 | 3.41% | 5.18 | 5.31 | 5.29 | 5.29 |
| 77 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 78 | 300067 | 安诺其 | 6.92 | -0.08 | -1.14% | 2 | 876471 | 61521 | 9.35% | 6.85 | 7.22 | 7.06 | 7.00 |
| 79 | 603886 | 元祖股份 | 11.88 | -0.14 | -1.16% | 135 | 34139 | 4070 | 1.42% | 11.79 | 12.06 | 12.06 | 12.02 |
| 80 | 002252 | 上海莱士 | 5.44 | -0.07 | -1.27% | 2893 | 314060 | 17181 | 0.47% | 5.42 | 5.53 | 5.51 | 5.51 |
| 81 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 82 | 002631 | 德尔未来 | 8.11 | -0.11 | -1.34% | 1203 | 214175 | 17415 | 2.70% | 8.02 | 8.28 | 8.19 | 8.22 |
| 83 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 84 | 603128 | 华贸物流 | 5.60 | -0.09 | -1.58% | 953 | 140159 | 7920 | 1.07% | 5.57 | 5.74 | 5.72 | 5.69 |
| 85 | 002328 | 新朋股份 | 10.14 | -0.18 | -1.74% | 4116 | 504452 | 51376 | 8.84% | 10.01 | 10.52 | 10.32 | 10.32 |
| 86 | 603681 | 永冠新材 | 20.68 | -0.39 | -1.85% | 1819 | 116257 | 24329 | 4.89% | 20.58 | 21.30 | 20.91 | 21.07 |
| 87 | 600775 | 南京熊猫 | 12.69 | -0.24 | -1.86% | 2859 | 195382 | 24971 | 2.91% | 12.61 | 13.02 | 12.92 | 12.93 |
| 88 | 600820 | 隧道股份 | 5.75 | -0.11 | -1.88% | 1284 | 217586 | 12658 | 0.69% | 5.74 | 5.90 | 5.87 | 5.86 |
| 89 | 601018 | 宁波港 | 3.66 | -0.07 | -1.88% | 4864 | 850898 | 31251 | 0.44% | 3.64 | 3.74 | 3.73 | 3.73 |
| 90 | 601512 | 中新集团 | 9.03 | -0.18 | -1.95% | 1392 | 109292 | 9931 | 0.73% | 8.95 | 9.25 | 9.20 | 9.21 |
| 91 | 000738 | 航发控制 | 21.47 | -0.43 | -1.96% | 995 | 295656 | 64333 | 2.25% | 21.23 | 22.45 | 21.97 | 21.90 |
| 92 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 93 | 002188 | 中天服务 | 6.81 | -0.14 | -2.01% | 256 | 84564 | 5801 | 3.29% | 6.75 | 6.99 | 6.95 | 6.95 |
| 94 | 002247 | 聚力文化 | 2.81 | -0.06 | -2.09% | 1454 | 203552 | 5774 | 3.16% | 2.79 | 2.88 | 2.88 | 2.87 |
| 95 | 601002 | 晋亿实业 | 5.50 | -0.12 | -2.14% | 3354 | 248903 | 13764 | 2.61% | 5.47 | 5.66 | 5.59 | 5.62 |
| 96 | 600502 | 安徽建工 | 5.22 | -0.12 | -2.25% | 1468 | 281984 | 14722 | 1.64% | 5.17 | 5.36 | 5.35 | 5.34 |
| 97 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 98 | 600736 | 苏州高新 | 8.39 | -0.21 | -2.44% | 17995 | 1189830 | 102287 | 10.33% | 8.35 | 8.97 | 8.67 | 8.60 |
| 99 | 600667 | 太极实业 | 12.35 | -0.31 | -2.45% | 16704 | 2458061 | 309109 | 11.75% | 12.19 | 13.06 | 12.66 | 12.66 |
| 100 | 301505 | 苏州规划 | 21.96 | -0.56 | -2.49% | 432 | 27396 | 6073 | 3.50% | 21.85 | 22.60 | 22.54 | 22.52 |
| 101 | 603966 | 法兰泰克 | 13.35 | -0.35 | -2.55% | 830 | 112055 | 15109 | 2.81% | 13.28 | 13.84 | 13.74 | 13.70 |
| 102 | 601008 | 连云港 | 4.73 | -0.13 | -2.67% | 1908 | 143821 | 6839 | 1.16% | 4.70 | 4.87 | 4.86 | 4.86 |
| 103 | 600119 | *ST长投 | 6.09 | -0.17 | -2.72% | 168 | 51691 | 3185 | 1.42% | 6.06 | 6.33 | 6.23 | 6.26 |
| 104 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 105 | 688001 | 华兴源创 | 57.99 | -1.81 | -3.03% | 895 | 143244 | 83408 | 3.13% | 56.80 | 59.90 | 59.50 | 59.80 |
| 106 | 300627 | 华测导航 | 30.89 | -0.97 | -3.04% | 5 | 174568 | 54467 | 2.69% | 30.67 | 32.16 | 31.85 | 31.86 |
| 107 | 002040 | 南 京 港 | 10.40 | -0.33 | -3.08% | 891 | 197446 | 20711 | 4.06% | 10.31 | 10.85 | 10.68 | 10.73 |
| 108 | 603890 | 春秋电子 | 20.06 | -0.64 | -3.09% | 4213 | 396344 | 80447 | 8.87% | 19.90 | 20.81 | 20.75 | 20.70 |
| 109 | 603012 | 创力集团 | 9.16 | -0.31 | -3.27% | 2999 | 247993 | 22895 | 3.84% | 9.03 | 9.69 | 9.68 | 9.47 |
| 110 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 111 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 112 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 113 | 002522 | 浙江众成 | 6.89 | -0.34 | -4.70% | 10391 | 1028946 | 71830 | 11.37% | 6.82 | 7.31 | 7.28 | 7.23 |
| 114 | 600491 | ST龙元 | 1.39 | -0.07 | -4.79% | 208 | 647511 | 9042 | 4.23% | 1.39 | 1.42 | 1.42 | 1.46 |
| 115 | 603359 | *ST东珠 | 3.20 | -0.17 | -5.04% | 541 | 241750 | 7809 | 5.42% | 3.20 | 3.33 | 3.31 | 3.37 |
| 116 | 600370 | *ST三房 | 1.69 | -0.09 | -5.06% | 321 | 23106 | 390 | 0.06% | 1.69 | 1.69 | 1.69 | 1.78 |
| 117 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 118 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 119 | 600208 | 衢州发展 | 4.89 | -0.36 | -6.86% | 48415 | 3704101 | 186051 | 4.35% | 4.88 | 5.33 | 5.25 | 5.25 |
| 120 | 002491 | 通鼎互联 | 22.59 | -2.06 | -8.36% | 20210 | 1976095 | 454250 | 16.80% | 22.26 | 24.43 | 24.07 | 24.65 |
| 121 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 122 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 123 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |