| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600629 | 华建集团 | 12.75 | +1.16 | 10.01% | 20 | 275191 | 33950 | 2.39% | 11.47 | 12.75 | 11.63 | 11.59 |
| 2 | 603131 | 上海沪工 | 18.34 | +1.65 | 9.89% | 41 | 275393 | 49470 | 8.17% | 16.50 | 18.36 | 16.60 | 16.69 |
| 3 | 600491 | ST龙元 | 1.12 | +0.10 | 9.80% | 2 | 7455 | 83 | 0.05% | 1.12 | 1.12 | 1.12 | 1.02 |
| 4 | 600370 | *ST三房 | 1.82 | +0.10 | 5.81% | 5 | 512237 | 9193 | 1.27% | 1.72 | 1.82 | 1.72 | 1.72 |
| 5 | 300627 | 华测导航 | 28.90 | +1.55 | 5.67% | 20 | 244421 | 70440 | 3.73% | 26.85 | 30.24 | 27.18 | 27.35 |
| 6 | 300725 | 药石科技 | 38.28 | +1.98 | 5.45% | 3 | 186155 | 70735 | 9.18% | 35.60 | 39.31 | 36.07 | 36.30 |
| 7 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 8 | 300153 | 科泰电源 | 23.91 | +1.11 | 4.87% | 10 | 225686 | 54377 | 7.09% | 22.42 | 25.50 | 22.60 | 22.80 |
| 9 | 603359 | *ST东珠 | 2.38 | +0.11 | 4.85% | 40 | 93502 | 2179 | 2.10% | 2.21 | 2.39 | 2.23 | 2.27 |
| 10 | 002062 | 宏润建设 | 7.54 | +0.28 | 3.86% | 1634 | 213015 | 15948 | 1.89% | 7.24 | 7.70 | 7.26 | 7.26 |
| 11 | 300284 | 苏交科 | 5.20 | +0.18 | 3.59% | 20 | 226750 | 11769 | 1.93% | 4.96 | 5.30 | 5.00 | 5.02 |
| 12 | 603117 | 万林物流 | 3.49 | +0.12 | 3.56% | 598 | 108610 | 3761 | 1.81% | 3.33 | 3.53 | 3.36 | 3.37 |
| 13 | 600775 | 南京熊猫 | 9.38 | +0.31 | 3.42% | 15 | 240513 | 22482 | 3.58% | 8.97 | 9.60 | 9.06 | 9.07 |
| 14 | 000738 | 航发控制 | 17.96 | +0.51 | 2.92% | 10 | 300406 | 54253 | 2.28% | 17.10 | 18.62 | 17.33 | 17.45 |
| 15 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 16 | 002564 | 天沃科技 | 4.33 | +0.12 | 2.85% | 1 | 215088 | 9342 | 2.50% | 4.13 | 4.46 | 4.20 | 4.21 |
| 17 | 300718 | 长盛轴承 | 65.50 | +1.81 | 2.84% | 1 | 140592 | 91666 | 7.15% | 63.07 | 67.33 | 64.01 | 63.69 |
| 18 | 300357 | 我武生物 | 23.63 | +0.64 | 2.78% | 1 | 138929 | 32735 | 2.87% | 22.50 | 24.24 | 22.75 | 22.99 |
| 19 | 600822 | 上海物贸 | 7.96 | +0.21 | 2.71% | 385 | 39530 | 3144 | 1.00% | 7.65 | 8.09 | 7.85 | 7.75 |
| 20 | 600170 | 上海建工 | 2.28 | +0.06 | 2.70% | 20 | 1840382 | 41759 | 2.07% | 2.20 | 2.31 | 2.22 | 2.22 |
| 21 | 300172 | 中电环保 | 4.22 | +0.11 | 2.68% | 922 | 145023 | 6092 | 2.77% | 4.05 | 4.29 | 4.09 | 4.11 |
| 22 | 601002 | 晋亿实业 | 4.41 | +0.11 | 2.56% | 38 | 111335 | 4882 | 1.17% | 4.25 | 4.48 | 4.30 | 4.30 |
| 23 | 002040 | 南 京 港 | 7.74 | +0.19 | 2.52% | 5 | 66431 | 5109 | 1.37% | 7.47 | 7.81 | 7.54 | 7.55 |
| 24 | 600736 | XD苏州高 | 6.97 | +0.17 | 2.50% | 37 | 450254 | 31358 | 3.91% | 6.70 | 7.11 | 6.76 | 6.80 |
| 25 | 002787 | 华源控股 | 27.17 | +0.66 | 2.49% | 19 | 200215 | 55626 | 8.07% | 26.08 | 29.00 | 26.96 | 26.51 |
| 26 | 300240 | 飞力达 | 5.18 | +0.12 | 2.37% | 1489 | 80810 | 4174 | 2.22% | 4.96 | 5.27 | 5.02 | 5.06 |
| 27 | 002247 | 聚力文化 | 2.17 | +0.05 | 2.36% | 1657 | 305802 | 6625 | 4.75% | 2.07 | 2.23 | 2.11 | 2.12 |
| 28 | 300461 | 田中精机 | 35.43 | +0.79 | 2.28% | 3 | 53171 | 18995 | 3.67% | 34.41 | 36.66 | 34.41 | 34.64 |
| 29 | 603121 | 华培动力 | 11.64 | +0.26 | 2.28% | 497 | 77024 | 9007 | 2.28% | 11.19 | 12.10 | 11.38 | 11.38 |
| 30 | 002252 | 上海莱士 | 4.58 | +0.10 | 2.23% | 31 | 724944 | 33001 | 1.10% | 4.41 | 4.63 | 4.47 | 4.48 |
| 31 | 300230 | 永利股份 | 4.14 | +0.09 | 2.22% | 150 | 77581 | 3204 | 1.23% | 4.02 | 4.20 | 4.04 | 4.05 |
| 32 | 300078 | 思创智联 | 2.91 | +0.06 | 2.11% | 1571 | 364761 | 10646 | 3.28% | 2.79 | 2.98 | 2.82 | 2.85 |
| 33 | 688088 | 虹软科技 | 35.76 | +0.71 | 2.03% | 399 | 101285 | 36836 | 2.52% | 34.78 | 37.67 | 35.05 | 35.05 |
| 34 | 603208 | 江山欧派 | 10.70 | +0.21 | 2.00% | 344 | 29322 | 3159 | 1.67% | 10.31 | 10.95 | 10.50 | 10.49 |
| 35 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 36 | 601512 | 中新集团 | 7.93 | +0.15 | 1.93% | 15 | 25291 | 1998 | 0.17% | 7.70 | 8.01 | 7.80 | 7.78 |
| 37 | 300817 | 双飞集团 | 16.05 | +0.30 | 1.90% | 6 | 46422 | 7493 | 3.71% | 15.47 | 16.71 | 15.58 | 15.75 |
| 38 | 301505 | 苏州规划 | 15.65 | +0.29 | 1.89% | 126 | 24299 | 3815 | 3.11% | 15.07 | 16.06 | 15.37 | 15.36 |
| 39 | 002188 | 中天服务 | 4.86 | +0.09 | 1.89% | 694 | 126559 | 6181 | 4.92% | 4.69 | 4.99 | 4.77 | 4.77 |
| 40 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 41 | 600794 | 保税科技 | 3.01 | +0.05 | 1.69% | 597 | 128593 | 3861 | 1.07% | 2.91 | 3.06 | 2.94 | 2.96 |
| 42 | 300009 | 安科生物 | 8.23 | +0.13 | 1.60% | 36 | 233796 | 19108 | 1.90% | 7.96 | 8.31 | 8.10 | 8.10 |
| 43 | 002404 | 嘉欣丝绸 | 5.75 | +0.09 | 1.59% | 935 | 88593 | 5081 | 1.94% | 5.58 | 5.81 | 5.65 | 5.66 |
| 44 | 600119 | *ST长投 | 4.52 | +0.07 | 1.57% | 57 | 10945 | 491 | 0.30% | 4.33 | 4.56 | 4.41 | 4.45 |
| 45 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 46 | 002081 | 金 螳 螂 | 4.08 | +0.06 | 1.49% | 3 | 1094894 | 44775 | 4.14% | 3.95 | 4.18 | 4.00 | 4.02 |
| 47 | 600502 | 安徽建工 | 4.51 | +0.06 | 1.35% | 50 | 239171 | 10735 | 1.39% | 4.40 | 4.54 | 4.45 | 4.45 |
| 48 | 603648 | 畅联股份 | 9.43 | +0.12 | 1.29% | 1 | 64343 | 6115 | 1.78% | 9.21 | 9.65 | 9.24 | 9.31 |
| 49 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 50 | 001396 | 誉帆科技 | 35.29 | +0.41 | 1.18% | 12 | 15478 | 5420 | 6.81% | 34.20 | 35.92 | 34.80 | 34.88 |
| 51 | 300549 | 优德精密 | 13.37 | +0.15 | 1.13% | 495 | 34706 | 4657 | 3.43% | 13.01 | 13.71 | 13.19 | 13.22 |
| 52 | 300013 | 新宁物流 | 3.87 | +0.04 | 1.04% | 1003 | 184647 | 7181 | 3.31% | 3.75 | 3.99 | 3.80 | 3.83 |
| 53 | 601008 | 连云港 | 4.16 | +0.04 | 0.97% | 667 | 57679 | 2392 | 0.46% | 4.06 | 4.19 | 4.12 | 4.12 |
| 54 | 603579 | 荣泰健康 | 17.82 | +0.17 | 0.96% | 215 | 31054 | 5539 | 1.54% | 17.31 | 18.15 | 17.65 | 17.65 |
| 55 | 600575 | 淮河能源 | 3.18 | +0.03 | 0.95% | 7 | 576434 | 18365 | 1.48% | 3.10 | 3.26 | 3.15 | 3.15 |
| 56 | 002120 | 韵达股份 | 6.72 | +0.06 | 0.90% | 15 | 337035 | 22596 | 1.20% | 6.58 | 6.79 | 6.66 | 6.66 |
| 57 | 600000 | 浦发银行 | 9.06 | +0.08 | 0.89% | 8 | 765022 | 69119 | 0.23% | 8.92 | 9.11 | 8.98 | 8.98 |
| 58 | 300067 | 安诺其 | 4.83 | +0.04 | 0.84% | 5 | 390860 | 18966 | 4.17% | 4.69 | 4.97 | 4.74 | 4.79 |
| 59 | 600704 | XD物产中 | 4.79 | +0.04 | 0.84% | 6 | 357772 | 17036 | 0.69% | 4.70 | 4.80 | 4.77 | 4.75 |
| 60 | 300649 | 杭州园林 | 30.09 | +0.24 | 0.80% | 2 | 66722 | 20389 | 6.29% | 29.56 | 31.48 | 29.56 | 29.85 |
| 61 | 600015 | 华夏银行 | 6.78 | +0.05 | 0.74% | 121 | 527886 | 35665 | 0.34% | 6.71 | 6.81 | 6.74 | 6.73 |
| 62 | 603886 | 元祖股份 | 12.31 | +0.08 | 0.65% | 421 | 40645 | 4964 | 1.69% | 11.90 | 12.47 | 12.15 | 12.23 |
| 63 | 603626 | 科森科技 | 17.01 | +0.11 | 0.65% | 2 | 230648 | 39932 | 4.16% | 16.86 | 17.89 | 17.00 | 16.90 |
| 64 | 001228 | 永泰运 | 26.90 | +0.17 | 0.64% | 8 | 9665 | 2616 | 1.21% | 26.57 | 27.50 | 26.74 | 26.73 |
| 65 | 002631 | 德尔未来 | 9.68 | +0.06 | 0.62% | 1 | 284869 | 27685 | 3.59% | 9.52 | 9.90 | 9.64 | 9.62 |
| 66 | 601018 | 宁波港 | 3.28 | +0.02 | 0.61% | 15 | 483456 | 15828 | 0.25% | 3.23 | 3.31 | 3.26 | 3.26 |
| 67 | 300165 | 天瑞仪器 | 5.09 | +0.03 | 0.59% | 1194 | 119743 | 6178 | 2.85% | 4.95 | 5.28 | 5.06 | 5.06 |
| 68 | 000301 | 东方盛虹 | 12.55 | +0.07 | 0.56% | 3 | 453958 | 54808 | 0.69% | 11.64 | 12.56 | 12.04 | 12.48 |
| 69 | 603012 | 创力集团 | 8.26 | +0.04 | 0.49% | 62 | 136850 | 11303 | 2.12% | 8.09 | 8.40 | 8.26 | 8.22 |
| 70 | 600233 | 圆通速递 | 16.74 | +0.08 | 0.48% | 6 | 417931 | 70167 | 1.22% | 16.30 | 17.06 | 16.66 | 16.66 |
| 71 | 002468 | 申通快递 | 16.16 | +0.07 | 0.44% | 4 | 272688 | 44087 | 1.86% | 15.88 | 16.47 | 16.17 | 16.09 |
| 72 | 002328 | 新朋股份 | 7.34 | +0.03 | 0.41% | 9 | 296762 | 22143 | 5.20% | 7.23 | 7.72 | 7.28 | 7.31 |
| 73 | 600820 | 隧道股份 | 5.39 | +0.02 | 0.37% | 10 | 157891 | 8486 | 0.50% | 5.31 | 5.42 | 5.36 | 5.37 |
| 74 | 603323 | 苏农银行 | 4.04 | +0.01 | 0.25% | 241 | 269786 | 10892 | 1.22% | 4.00 | 4.06 | 4.05 | 4.03 |
| 75 | 603681 | XD永冠新 | 19.28 | 0.00 | 0.00% | 605 | 81786 | 16141 | 3.44% | 19.25 | 20.30 | 19.30 | 19.28 |
| 76 | 603890 | 春秋电子 | 22.92 | 0.00 | 0.00% | 10 | 295357 | 68847 | 6.61% | 22.69 | 23.74 | 22.85 | 22.92 |
| 77 | 300507 | 苏奥传感 | 7.22 | 0.00 | 0.00% | 25 | 104990 | 7601 | 1.35% | 7.11 | 7.33 | 7.15 | 7.22 |
| 78 | 600908 | 无锡银行 | 5.18 | 0.00 | 0.00% | 4063 | 129295 | 6678 | 0.65% | 5.11 | 5.21 | 5.18 | 5.18 |
| 79 | 603272 | *ST联翔 | 22.08 | -0.02 | -0.09% | 5 | 41061 | 9270 | 3.96% | 21.85 | 23.49 | 22.41 | 22.10 |
| 80 | 601229 | 上海银行 | 8.91 | -0.04 | -0.45% | 3 | 469733 | 41866 | 0.33% | 8.87 | 9.01 | 8.95 | 8.95 |
| 81 | 002807 | 江阴银行 | 3.86 | -0.02 | -0.52% | 2649 | 265784 | 10278 | 0.98% | 3.83 | 3.90 | 3.88 | 3.88 |
| 82 | 603128 | 华贸物流 | 5.20 | -0.03 | -0.57% | 1199 | 111255 | 5812 | 0.85% | 5.16 | 5.27 | 5.24 | 5.23 |
| 83 | 300100 | 双林股份 | 25.37 | -0.15 | -0.59% | 1 | 139176 | 35884 | 2.49% | 25.13 | 26.76 | 25.27 | 25.52 |
| 84 | 002058 | 威尔泰 | 18.08 | -0.17 | -0.93% | 1 | 23451 | 4266 | 1.64% | 18.00 | 18.45 | 18.26 | 18.25 |
| 85 | 002367 | 康力电梯 | 6.07 | -0.08 | -1.30% | 742 | 171205 | 10505 | 2.15% | 6.01 | 6.28 | 6.10 | 6.15 |
| 86 | 600377 | 宁沪高速 | 12.52 | -0.17 | -1.34% | 1 | 152287 | 19139 | 0.40% | 12.40 | 12.67 | 12.61 | 12.69 |
| 87 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 88 | 300643 | 万通智控 | 17.47 | -0.28 | -1.58% | 2 | 44249 | 7891 | 1.92% | 17.43 | 18.31 | 17.57 | 17.75 |
| 89 | 603966 | 法兰泰克 | 8.34 | -0.14 | -1.65% | 3 | 81443 | 6875 | 1.57% | 8.33 | 8.57 | 8.45 | 8.48 |
| 90 | 603378 | *ST亚士 | 5.84 | -0.10 | -1.68% | 8 | 131943 | 7675 | 3.08% | 5.68 | 5.98 | 5.91 | 5.94 |
| 91 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 92 | 603713 | 密尔克卫 | 74.59 | -1.42 | -1.87% | 5 | 45175 | 33967 | 2.86% | 74.17 | 77.20 | 76.90 | 76.01 |
| 93 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 94 | 603005 | 晶方科技 | 43.97 | -1.22 | -2.70% | 2 | 1032491 | 485067 | 15.83% | 43.97 | 49.18 | 46.50 | 45.19 |
| 95 | 688116 | 天奈科技 | 36.88 | -1.06 | -2.79% | 2 | 84278 | 31393 | 2.30% | 36.80 | 38.30 | 38.30 | 37.94 |
| 96 | 600012 | 皖通高速 | 16.62 | -0.48 | -2.81% | 343 | 51406 | 8593 | 0.44% | 16.52 | 17.13 | 17.02 | 17.10 |
| 97 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 98 | 002522 | 浙江众成 | 5.20 | -0.16 | -2.99% | 10 | 457509 | 24343 | 5.06% | 5.20 | 5.43 | 5.31 | 5.36 |
| 99 | 600208 | 衢州发展 | 2.91 | -0.09 | -3.00% | 10 | 1256184 | 37073 | 1.48% | 2.90 | 3.00 | 2.96 | 3.00 |
| 100 | 600105 | 永鼎股份 | 49.04 | -1.62 | -3.20% | 1 | 1391386 | 716982 | 9.52% | 49.00 | 53.33 | 50.75 | 50.66 |
| 101 | 603659 | 璞泰来 | 24.60 | -0.86 | -3.38% | 2 | 359278 | 90232 | 1.68% | 24.59 | 25.89 | 25.54 | 25.46 |
| 102 | 600171 | 上海贝岭 | 28.28 | -1.09 | -3.71% | 1 | 331868 | 96771 | 4.68% | 28.27 | 29.78 | 29.38 | 29.37 |
| 103 | 603958 | 哈森股份 | 15.63 | -0.62 | -3.82% | 448 | 49822 | 7918 | 2.27% | 15.63 | 16.38 | 16.14 | 16.25 |
| 104 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 105 | 300715 | 凯伦股份 | 15.19 | -0.63 | -3.98% | 952 | 162298 | 25454 | 5.19% | 15.15 | 16.40 | 16.00 | 15.82 |
| 106 | 300751 | 迈为股份 | 267.00 | -11.61 | -4.17% | 2 | 94891 | 263669 | 4.92% | 267.00 | 287.68 | 276.49 | 278.61 |
| 107 | 002491 | 通鼎互联 | 22.08 | -1.22 | -5.24% | 1 | 1467448 | 341592 | 12.47% | 22.00 | 24.30 | 23.34 | 23.30 |
| 108 | 300613 | 富瀚微 | 68.17 | -3.90 | -5.41% | 1 | 144535 | 102566 | 6.58% | 68.10 | 73.09 | 72.11 | 72.07 |
| 109 | 688001 | 华兴源创 | 64.38 | -3.73 | -5.48% | 583 | 89070 | 60031 | 1.89% | 64.13 | 70.19 | 69.47 | 68.11 |
| 110 | 688006 | 杭可科技 | 25.91 | -1.55 | -5.64% | 4 | 118148 | 31616 | 1.96% | 25.83 | 27.73 | 27.33 | 27.46 |
| 111 | 002463 | 沪电股份 | 129.44 | -7.86 | -5.72% | 10 | 758943 | 1032985 | 3.95% | 129.20 | 141.89 | 137.60 | 137.30 |
| 112 | 300604 | 长川科技 | 352.31 | -21.69 | -5.80% | 5 | 387162 | 1461643 | 7.91% | 349.18 | 395.00 | 379.60 | 374.00 |
| 113 | 300757 | 罗博特科 | 489.00 | -32.27 | -6.19% | 1 | 59324 | 304697 | 3.65% | 488.44 | 536.00 | 524.00 | 521.27 |
| 114 | 688003 | 天准科技 | 96.49 | -6.38 | -6.20% | 5 | 62826 | 63904 | 3.23% | 96.00 | 106.69 | 104.66 | 102.87 |
| 115 | 300666 | 江丰电子 | 340.44 | -24.04 | -6.60% | 1 | 223970 | 815876 | 10.13% | 340.44 | 385.00 | 369.00 | 364.48 |
| 116 | 002245 | 蔚蓝锂芯 | 19.14 | -1.38 | -6.73% | 1 | 1243384 | 247032 | 7.74% | 19.11 | 20.94 | 20.21 | 20.52 |
| 117 | 600460 | 士兰微 | 44.51 | -3.89 | -8.04% | 4 | 1857332 | 882289 | 11.16% | 44.32 | 49.96 | 48.89 | 48.40 |
| 118 | 300522 | 世名科技 | 17.47 | -1.81 | -9.39% | 1 | 412251 | 74270 | 15.67% | 17.05 | 18.75 | 18.11 | 19.28 |
| 119 | 300260 | 新莱应材 | 83.35 | -11.65 | -12.26% | 5 | 283124 | 254002 | 9.84% | 83.14 | 96.00 | 96.00 | 95.00 |
| 120 | 300373 | 扬杰科技 | 118.67 | -17.95 | -13.14% | 2 | 376695 | 489670 | 6.95% | 118.10 | 139.13 | 135.50 | 136.62 |
| 121 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 122 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 123 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |