| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600667 | 太极实业 | 11.26 | +1.02 | 9.96% | 2437 | 2210504 | 239349 | 10.57% | 10.27 | 11.26 | 10.27 | 10.24 |
| 2 | 600370 | 三房巷 | 3.00 | +0.27 | 9.89% | 1829 | 1670392 | 50038 | 4.29% | 2.88 | 3.00 | 2.98 | 2.73 |
| 3 | 300613 | 富瀚微 | 43.95 | +2.95 | 7.20% | 856 | 89309 | 38604 | 4.07% | 40.81 | 45.14 | 40.90 | 41.00 |
| 4 | 002040 | 南 京 港 | 11.19 | +0.46 | 4.29% | 8149 | 295760 | 32665 | 6.08% | 10.74 | 11.20 | 10.74 | 10.73 |
| 5 | 600794 | 保税科技 | 4.14 | +0.15 | 3.76% | 4626 | 482614 | 19862 | 4.02% | 4.00 | 4.16 | 4.01 | 3.99 |
| 6 | 002463 | 沪电股份 | 83.95 | +2.77 | 3.41% | 13584 | 1271611 | 1040359 | 6.61% | 78.50 | 85.49 | 81.40 | 81.18 |
| 7 | 300522 | 世名科技 | 12.51 | +0.39 | 3.22% | 1244 | 93403 | 11655 | 3.55% | 12.10 | 12.71 | 12.13 | 12.12 |
| 8 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 9 | 600629 | 华建集团 | 22.35 | +0.61 | 2.81% | 2908 | 318785 | 69092 | 3.34% | 20.81 | 22.50 | 21.66 | 21.74 |
| 10 | 600171 | 上海贝岭 | 30.96 | +0.75 | 2.48% | 2465 | 145927 | 44573 | 2.06% | 29.88 | 30.96 | 30.10 | 30.21 |
| 11 | 300260 | 新莱应材 | 51.77 | +1.22 | 2.41% | 1446 | 101360 | 51485 | 3.52% | 49.37 | 52.22 | 50.56 | 50.55 |
| 12 | 300078 | 思创智联 | 4.45 | +0.10 | 2.30% | 4548 | 273817 | 12046 | 2.46% | 4.33 | 4.45 | 4.35 | 4.35 |
| 13 | 002156 | 通富微电 | 46.80 | +0.94 | 2.05% | 11110 | 726855 | 333219 | 4.79% | 44.33 | 47.14 | 45.68 | 45.86 |
| 14 | 603117 | 万林物流 | 5.31 | +0.10 | 1.92% | 1248 | 131893 | 6951 | 2.20% | 5.18 | 5.32 | 5.18 | 5.21 |
| 15 | 300715 | 凯伦股份 | 13.97 | +0.24 | 1.75% | 1015 | 73089 | 10129 | 2.19% | 13.55 | 14.14 | 13.90 | 13.73 |
| 16 | 600012 | 皖通高速 | 15.39 | +0.26 | 1.72% | 752 | 65928 | 10101 | 0.57% | 15.12 | 15.45 | 15.14 | 15.13 |
| 17 | 600460 | 士兰微 | 29.00 | +0.44 | 1.54% | 4486 | 280904 | 80495 | 1.69% | 28.14 | 29.02 | 28.51 | 28.56 |
| 18 | 300751 | 迈为股份 | 250.70 | +3.52 | 1.42% | 404 | 51337 | 127784 | 2.66% | 245.01 | 251.90 | 248.00 | 247.18 |
| 19 | 300100 | 双林股份 | 32.10 | +0.43 | 1.36% | 5 | 52490 | 16714 | 0.95% | 31.48 | 32.10 | 31.67 | 31.67 |
| 20 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 21 | 600575 | 淮河能源 | 3.99 | +0.05 | 1.27% | 5472 | 882307 | 35110 | 2.27% | 3.90 | 4.07 | 3.96 | 3.94 |
| 22 | 603005 | 晶方科技 | 30.65 | +0.37 | 1.22% | 3158 | 308958 | 93351 | 4.74% | 29.52 | 30.76 | 30.27 | 30.28 |
| 23 | 002468 | 申通快递 | 14.30 | +0.17 | 1.20% | 3516 | 269856 | 38396 | 1.84% | 14.03 | 14.38 | 14.13 | 14.13 |
| 24 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 25 | 688003 | 天准科技 | 59.28 | +0.69 | 1.18% | 194 | 19212 | 11198 | 0.99% | 57.14 | 59.40 | 58.65 | 58.59 |
| 26 | 688001 | 华兴源创 | 33.54 | +0.39 | 1.18% | 488 | 51992 | 17224 | 1.17% | 32.15 | 34.19 | 33.11 | 33.15 |
| 27 | 300649 | 杭州园林 | 15.26 | +0.17 | 1.13% | 351 | 25066 | 3805 | 2.36% | 14.97 | 15.38 | 15.09 | 15.09 |
| 28 | 603359 | 东珠生态 | 6.54 | +0.07 | 1.08% | 1578 | 99016 | 6459 | 2.22% | 6.46 | 6.63 | 6.49 | 6.47 |
| 29 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 30 | 603208 | 江山欧派 | 14.38 | +0.15 | 1.05% | 132 | 16351 | 2338 | 0.92% | 14.18 | 14.43 | 14.20 | 14.23 |
| 31 | 002404 | 嘉欣丝绸 | 7.09 | +0.07 | 1.00% | 590 | 71240 | 5032 | 1.56% | 6.99 | 7.11 | 7.00 | 7.02 |
| 32 | 300817 | 双飞集团 | 19.44 | +0.19 | 0.99% | 272 | 11173 | 2158 | 0.89% | 19.13 | 19.45 | 19.25 | 19.25 |
| 33 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 34 | 601002 | 晋亿实业 | 5.55 | +0.05 | 0.91% | 693 | 112267 | 6186 | 1.18% | 5.46 | 5.56 | 5.50 | 5.50 |
| 35 | 300507 | 苏奥传感 | 8.99 | +0.08 | 0.90% | 1263 | 85891 | 7652 | 1.11% | 8.84 | 8.99 | 8.88 | 8.91 |
| 36 | 600908 | 无锡银行 | 5.99 | +0.05 | 0.84% | 854 | 176074 | 10523 | 0.88% | 5.92 | 6.02 | 5.98 | 5.94 |
| 37 | 603890 | 春秋电子 | 14.56 | +0.12 | 0.83% | 460 | 66131 | 9529 | 1.48% | 14.18 | 14.57 | 14.41 | 14.44 |
| 38 | 601008 | 连云港 | 5.17 | +0.04 | 0.78% | 7042 | 167623 | 8644 | 1.35% | 5.12 | 5.21 | 5.12 | 5.13 |
| 39 | 603626 | 科森科技 | 23.47 | +0.17 | 0.73% | 3225 | 412659 | 94710 | 7.44% | 22.16 | 23.78 | 23.09 | 23.30 |
| 40 | 300013 | 新宁物流 | 4.17 | +0.03 | 0.72% | 2002 | 127064 | 5282 | 2.85% | 4.11 | 4.21 | 4.11 | 4.14 |
| 41 | 601018 | 宁波港 | 4.24 | +0.03 | 0.71% | 2270 | 527568 | 22387 | 0.27% | 4.21 | 4.28 | 4.22 | 4.21 |
| 42 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 43 | 002247 | 聚力文化 | 3.06 | +0.02 | 0.66% | 2465 | 232884 | 7133 | 3.62% | 3.02 | 3.10 | 3.02 | 3.04 |
| 44 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 45 | 600119 | 长江投资 | 6.27 | +0.04 | 0.64% | 698 | 31365 | 1959 | 0.86% | 6.16 | 6.32 | 6.16 | 6.23 |
| 46 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 47 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 48 | 300549 | 优德精密 | 18.51 | +0.11 | 0.60% | 146 | 22238 | 4086 | 2.20% | 18.21 | 18.52 | 18.39 | 18.40 |
| 49 | 600822 | 上海物贸 | 10.37 | +0.06 | 0.58% | 164 | 25913 | 2674 | 0.65% | 10.26 | 10.38 | 10.33 | 10.31 |
| 50 | 300240 | 飞力达 | 7.60 | +0.04 | 0.53% | 1210 | 99103 | 7504 | 2.73% | 7.51 | 7.67 | 7.57 | 7.56 |
| 51 | 601229 | 上海银行 | 9.92 | +0.05 | 0.51% | 2244 | 470420 | 46699 | 0.33% | 9.83 | 10.02 | 9.84 | 9.87 |
| 52 | 603648 | 畅联股份 | 10.34 | +0.05 | 0.49% | 135 | 27121 | 2798 | 0.75% | 10.25 | 10.37 | 10.25 | 10.29 |
| 53 | 300718 | 长盛轴承 | 73.49 | +0.34 | 0.46% | 2 | 25186 | 18330 | 1.30% | 72.19 | 73.55 | 73.18 | 73.15 |
| 54 | 002188 | 中天服务 | 7.09 | +0.03 | 0.42% | 512 | 76855 | 5439 | 2.99% | 7.00 | 7.18 | 7.07 | 7.06 |
| 55 | 603579 | 荣泰健康 | 22.26 | +0.09 | 0.41% | 194 | 30489 | 6793 | 1.52% | 22.12 | 22.48 | 22.18 | 22.17 |
| 56 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 57 | 603323 | 苏农银行 | 5.09 | +0.02 | 0.39% | 1656 | 291978 | 14842 | 1.45% | 5.05 | 5.11 | 5.05 | 5.07 |
| 58 | 603131 | 上海沪工 | 22.62 | +0.08 | 0.35% | 793 | 52195 | 11715 | 1.55% | 22.18 | 22.79 | 22.50 | 22.54 |
| 59 | 000738 | 航发控制 | 23.60 | +0.08 | 0.34% | 2258 | 207381 | 48824 | 1.58% | 23.25 | 23.81 | 23.52 | 23.52 |
| 60 | 603128 | 华贸物流 | 5.96 | +0.02 | 0.34% | 766 | 117902 | 7006 | 0.90% | 5.91 | 5.97 | 5.92 | 5.94 |
| 61 | 600377 | 宁沪高速 | 12.41 | +0.04 | 0.32% | 877 | 81796 | 10187 | 0.22% | 12.38 | 12.54 | 12.40 | 12.37 |
| 62 | 002522 | 浙江众成 | 6.19 | +0.02 | 0.32% | 2882 | 252026 | 15611 | 2.78% | 6.11 | 6.32 | 6.21 | 6.17 |
| 63 | 600000 | 浦发银行 | 10.29 | +0.03 | 0.29% | 7925 | 664905 | 68301 | 0.20% | 10.22 | 10.32 | 10.22 | 10.26 |
| 64 | 002058 | *ST威尔 | 21.25 | +0.05 | 0.24% | 284 | 8763 | 1845 | 0.61% | 20.85 | 21.25 | 21.00 | 21.20 |
| 65 | 002807 | 江阴银行 | 4.68 | +0.01 | 0.21% | 2816 | 382018 | 17871 | 1.55% | 4.64 | 4.72 | 4.67 | 4.67 |
| 66 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 67 | 603886 | 元祖股份 | 12.79 | +0.02 | 0.16% | 117 | 26384 | 3370 | 1.10% | 12.68 | 12.89 | 12.73 | 12.77 |
| 68 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 69 | 600015 | 华夏银行 | 7.15 | -0.01 | -0.14% | 45952 | 865866 | 62256 | 0.56% | 7.13 | 7.25 | 7.17 | 7.16 |
| 70 | 603378 | 亚士创能 | 6.22 | -0.01 | -0.16% | 859 | 81210 | 5093 | 1.89% | 6.18 | 6.40 | 6.29 | 6.23 |
| 71 | 001228 | 永泰运 | 32.44 | -0.06 | -0.18% | 122 | 13065 | 4235 | 1.64% | 32.12 | 32.81 | 32.59 | 32.50 |
| 72 | 300725 | 药石科技 | 37.42 | -0.09 | -0.24% | 191 | 47652 | 17757 | 2.35% | 37.00 | 37.53 | 37.39 | 37.51 |
| 73 | 002252 | 上海莱士 | 6.21 | -0.02 | -0.32% | 1227 | 245008 | 15226 | 0.37% | 6.19 | 6.24 | 6.23 | 6.23 |
| 74 | 002062 | 宏润建设 | 8.30 | -0.03 | -0.36% | 614 | 148403 | 12224 | 1.32% | 8.16 | 8.32 | 8.25 | 8.33 |
| 75 | 600797 | 浙大网新 | 9.70 | -0.04 | -0.41% | 2519 | 294552 | 28300 | 2.87% | 9.52 | 9.71 | 9.70 | 9.74 |
| 76 | 002120 | 韵达股份 | 6.97 | -0.03 | -0.43% | 1281 | 222888 | 15554 | 0.79% | 6.93 | 7.02 | 6.98 | 7.00 |
| 77 | 603659 | 璞泰来 | 32.26 | -0.15 | -0.46% | 7936 | 1213543 | 393403 | 5.68% | 31.63 | 33.25 | 32.80 | 32.41 |
| 78 | 603012 | 创力集团 | 8.17 | -0.04 | -0.49% | 656 | 127611 | 10426 | 1.97% | 8.09 | 8.30 | 8.20 | 8.21 |
| 79 | 300604 | 长川科技 | 123.58 | -0.62 | -0.50% | 1 | 177542 | 215542 | 3.63% | 118.72 | 124.44 | 123.98 | 124.20 |
| 80 | 300230 | 永利股份 | 5.26 | -0.03 | -0.57% | 682 | 136826 | 7197 | 2.17% | 5.21 | 5.31 | 5.27 | 5.29 |
| 81 | 603958 | 哈森股份 | 19.98 | -0.12 | -0.60% | 764 | 95301 | 18596 | 4.34% | 19.02 | 20.48 | 20.09 | 20.10 |
| 82 | 300357 | 我武生物 | 25.06 | -0.15 | -0.60% | 563 | 65992 | 16523 | 1.36% | 24.84 | 25.32 | 25.21 | 25.21 |
| 83 | 688006 | 杭可科技 | 27.88 | -0.17 | -0.61% | 359 | 58563 | 16288 | 0.97% | 27.50 | 28.22 | 27.92 | 28.05 |
| 84 | 600736 | 苏州高新 | 6.41 | -0.04 | -0.62% | 941 | 174235 | 11139 | 1.51% | 6.32 | 6.50 | 6.47 | 6.45 |
| 85 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 86 | 300284 | 苏交科 | 7.22 | -0.06 | -0.82% | 1053 | 87882 | 6341 | 0.73% | 7.12 | 7.30 | 7.27 | 7.28 |
| 87 | 688116 | 天奈科技 | 43.98 | -0.38 | -0.86% | 366 | 60870 | 26747 | 1.66% | 43.50 | 44.56 | 44.09 | 44.36 |
| 88 | 601512 | 中新集团 | 9.20 | -0.08 | -0.86% | 106 | 36843 | 3386 | 0.25% | 9.12 | 9.34 | 9.34 | 9.28 |
| 89 | 600208 | 衢州发展 | 3.47 | -0.03 | -0.86% | 2554 | 480085 | 16705 | 0.56% | 3.45 | 3.53 | 3.51 | 3.50 |
| 90 | 600491 | 龙元建设 | 3.09 | -0.03 | -0.96% | 1101 | 202929 | 6311 | 1.33% | 3.08 | 3.16 | 3.11 | 3.12 |
| 91 | 600502 | 安徽建工 | 4.95 | -0.05 | -1.00% | 1632 | 297254 | 14723 | 1.73% | 4.91 | 5.03 | 4.98 | 5.00 |
| 92 | 002081 | 金 螳 螂 | 3.60 | -0.04 | -1.10% | 1963 | 275804 | 9975 | 1.04% | 3.58 | 3.68 | 3.64 | 3.64 |
| 93 | 002328 | 新朋股份 | 6.95 | -0.08 | -1.14% | 1901 | 158863 | 11052 | 2.78% | 6.91 | 7.07 | 7.03 | 7.03 |
| 94 | 300172 | 中电环保 | 6.07 | -0.07 | -1.14% | 2153 | 273316 | 16668 | 5.22% | 6.01 | 6.24 | 6.15 | 6.14 |
| 95 | 002367 | 康力电梯 | 8.06 | -0.10 | -1.23% | 475 | 99559 | 8022 | 1.25% | 8.00 | 8.17 | 8.17 | 8.16 |
| 96 | 300627 | 华测导航 | 35.20 | -0.47 | -1.32% | 2 | 102734 | 36200 | 1.59% | 34.86 | 35.95 | 35.76 | 35.67 |
| 97 | 000301 | 东方盛虹 | 11.40 | -0.16 | -1.38% | 2752 | 467559 | 52557 | 0.71% | 11.01 | 11.59 | 11.50 | 11.56 |
| 98 | 600233 | 圆通速递 | 20.41 | -0.29 | -1.40% | 1439 | 314933 | 64661 | 0.92% | 20.26 | 20.85 | 20.61 | 20.70 |
| 99 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 100 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 101 | 300666 | 江丰电子 | 142.70 | -2.20 | -1.52% | 3 | 92774 | 130988 | 4.19% | 138.50 | 146.90 | 145.75 | 144.90 |
| 102 | 300165 | ST天瑞 | 5.54 | -0.09 | -1.60% | 788 | 150392 | 8395 | 3.58% | 5.47 | 5.67 | 5.66 | 5.63 |
| 103 | 603966 | 法兰泰克 | 11.92 | -0.20 | -1.65% | 1017 | 106933 | 12689 | 2.69% | 11.70 | 12.16 | 12.02 | 12.12 |
| 104 | 603121 | 华培动力 | 19.34 | -0.34 | -1.73% | 988 | 90871 | 17692 | 2.68% | 19.11 | 20.04 | 19.60 | 19.68 |
| 105 | 600820 | 隧道股份 | 6.56 | -0.13 | -1.94% | 752 | 293459 | 19358 | 0.93% | 6.56 | 6.71 | 6.67 | 6.69 |
| 106 | 600775 | 南京熊猫 | 15.92 | -0.32 | -1.97% | 12009 | 1119290 | 184646 | 16.66% | 15.78 | 16.99 | 16.24 | 16.24 |
| 107 | 300153 | 科泰电源 | 32.96 | -0.67 | -1.99% | 1 | 156947 | 51289 | 4.93% | 32.01 | 33.48 | 33.48 | 33.63 |
| 108 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 109 | 001396 | 誉帆科技 | 48.20 | -1.10 | -2.23% | 391 | 22442 | 10876 | 10.11% | 47.74 | 49.60 | 49.15 | 49.30 |
| 110 | 002787 | 华源控股 | 12.47 | -0.29 | -2.27% | 1180 | 78820 | 9855 | 3.14% | 12.38 | 12.78 | 12.77 | 12.76 |
| 111 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 112 | 301505 | 苏州规划 | 24.76 | -0.60 | -2.37% | 474 | 33436 | 8333 | 4.46% | 24.66 | 25.27 | 25.12 | 25.36 |
| 113 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 114 | 600170 | 上海建工 | 2.94 | -0.08 | -2.65% | 21294 | 2872289 | 84744 | 3.23% | 2.92 | 3.01 | 3.00 | 3.02 |
| 115 | 603713 | 密尔克卫 | 60.98 | -1.72 | -2.74% | 271 | 20377 | 12462 | 1.29% | 60.40 | 62.84 | 62.39 | 62.70 |
| 116 | 002491 | 通鼎互联 | 10.85 | -0.40 | -3.56% | 10158 | 1082235 | 117101 | 9.20% | 10.55 | 11.37 | 11.22 | 11.25 |
| 117 | 603272 | 联翔股份 | 23.05 | -0.91 | -3.80% | 86 | 22266 | 5208 | 2.15% | 23.00 | 23.99 | 23.95 | 23.96 |
| 118 | 300643 | 万通智控 | 21.76 | -0.97 | -4.27% | 1770 | 151696 | 32486 | 6.58% | 21.05 | 22.19 | 22.10 | 22.73 |
| 119 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 120 | 603681 | 永冠新材 | 18.35 | -1.07 | -5.51% | 1099 | 133719 | 24568 | 7.00% | 18.13 | 18.77 | 18.39 | 19.42 |
| 121 | 002631 | 德尔未来 | 7.49 | -0.46 | -5.79% | 9586 | 531600 | 39379 | 6.70% | 7.18 | 7.94 | 7.90 | 7.95 |
| 122 | 300461 | 田中精机 | 52.40 | -6.89 | -11.62% | 1142 | 114392 | 61534 | 7.96% | 50.65 | 59.87 | 59.29 | 59.29 |
| 123 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 124 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |