| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 217 | 1669701 | 106314 | 21.82% | 6.02 | 6.50 | 6.21 | 5.91 |
| 2 | 300398 | 飞凯材料 | 27.26 | +0.92 | 3.49% | 265 | 177581 | 48813 | 3.13% | 27.01 | 27.88 | 27.01 | 26.34 |
| 3 | 600206 | 有研新材 | 32.63 | +0.71 | 2.22% | 103 | 240350 | 78922 | 2.84% | 31.71 | 33.85 | 32.56 | 31.92 |
| 4 | 002162 | 悦心健康 | 3.58 | +0.07 | 1.99% | 100 | 57836 | 2040 | 0.63% | 3.46 | 3.61 | 3.55 | 3.51 |
| 5 | 002622 | 皓宸医疗 | 2.12 | +0.04 | 1.92% | 30 | 142048 | 2971 | 1.69% | 2.04 | 2.13 | 2.12 | 2.08 |
| 6 | 002004 | 华邦健康 | 4.44 | +0.07 | 1.60% | 255 | 111687 | 4931 | 0.59% | 4.32 | 4.46 | 4.35 | 4.37 |
| 7 | 600763 | 通策医疗 | 36.15 | +0.56 | 1.57% | 187 | 47805 | 17116 | 1.08% | 35.42 | 36.19 | 35.50 | 35.59 |
| 8 | 688301 | 奕瑞科技 | 72.78 | +0.98 | 1.36% | 9 | 16652 | 12248 | 0.53% | 71.50 | 75.00 | 71.63 | 71.80 |
| 9 | 300285 | 国瓷材料 | 37.73 | +0.43 | 1.15% | 375 | 120273 | 45546 | 1.41% | 37.25 | 38.58 | 38.10 | 37.30 |
| 10 | 002690 | 美亚光电 | 16.75 | +0.17 | 1.03% | 19 | 26669 | 4476 | 0.62% | 16.49 | 16.94 | 16.58 | 16.58 |
| 11 | 002589 | 瑞康医药 | 2.73 | +0.01 | 0.37% | 1 | 134264 | 3629 | 0.98% | 2.67 | 2.75 | 2.73 | 2.72 |
| 12 | 002901 | 大博医疗 | 40.44 | +0.14 | 0.35% | 2 | 4463 | 1803 | 0.15% | 39.93 | 41.00 | 40.39 | 40.30 |
| 13 | 300653 | 正海生物 | 13.88 | +0.03 | 0.22% | 2 | 5930 | 819 | 0.33% | 13.68 | 14.00 | 13.89 | 13.85 |
| 14 | 001328 | 登康口腔 | 33.03 | +0.07 | 0.21% | 4 | 14543 | 4762 | 0.90% | 32.20 | 33.67 | 32.60 | 32.96 |
| 15 | 688314 | 康拓医疗 | 25.35 | +0.05 | 0.20% | 9 | 4223 | 1069 | 0.52% | 24.97 | 25.77 | 25.75 | 25.30 |
| 16 | 301580 | 爱迪特 | 40.00 | -0.01 | -0.02% | 1 | 13141 | 5268 | 1.30% | 39.51 | 41.00 | 40.73 | 40.01 |
| 17 | 603139 | 康惠股份 | 28.44 | -0.01 | -0.04% | 93 | 8451 | 2387 | 0.85% | 27.80 | 28.95 | 28.45 | 28.45 |
| 18 | 002674 | 兴业科技 | 17.15 | -0.09 | -0.52% | 50 | 29776 | 5136 | 1.02% | 16.89 | 17.87 | 17.55 | 17.24 |
| 19 | 603663 | 三祥新材 | 28.47 | -0.20 | -0.70% | 29 | 43389 | 12331 | 0.73% | 27.94 | 29.49 | 29.21 | 28.67 |
| 20 | 002399 | 海普瑞 | 9.15 | -0.07 | -0.76% | 9 | 11603 | 1066 | 0.09% | 9.10 | 9.35 | 9.22 | 9.22 |
| 21 | 300963 | 中洲特材 | 8.98 | -0.13 | -1.43% | 442 | 19654 | 1763 | 0.58% | 8.87 | 9.25 | 9.12 | 9.11 |
| 22 | 301033 | 迈普医学 | 52.20 | -0.78 | -1.47% | 4 | 3873 | 2034 | 0.68% | 51.78 | 53.62 | 53.20 | 52.98 |
| 23 | 002167 | 东方锆业 | 12.67 | -0.21 | -1.63% | 250 | 113920 | 14606 | 1.49% | 12.61 | 13.10 | 13.07 | 12.88 |
| 24 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 18 | 65532 | 5372 | 0.92% | 8.09 | 8.40 | 8.28 | 8.28 |
| 25 | 688236 | 春立医疗 | 12.42 | -0.25 | -1.97% | 714 | 12990 | 1609 | 0.45% | 12.28 | 12.76 | 12.75 | 12.67 |
| 26 | 688607 | 康众科技 | 31.70 | -0.96 | -2.94% | 35 | 5997 | 1921 | 0.68% | 31.58 | 33.75 | 32.66 | 32.66 |
| 27 | 688613 | 奥精医疗 | 13.62 | -3.40 | -19.98% | 10 | 3578 | 487 | 0.26% | 13.62 | 13.62 | 13.62 | 17.02 |