| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001328 | 登康口腔 | 35.26 | +0.84 | 2.44% | 101 | 20892 | 7358 | 4.54% | 34.00 | 35.89 | 34.74 | 34.42 |
| 2 | 603139 | 康惠股份 | 28.49 | +0.57 | 2.04% | 333 | 29160 | 8259 | 2.92% | 27.88 | 28.60 | 28.03 | 27.92 |
| 3 | 688314 | 康拓医疗 | 43.45 | +0.59 | 1.38% | 189 | 26580 | 11453 | 3.27% | 42.24 | 43.70 | 42.45 | 42.86 |
| 4 | 688236 | 春立医疗 | 20.23 | +0.19 | 0.95% | 213 | 29484 | 5974 | 1.02% | 19.90 | 20.65 | 20.05 | 20.04 |
| 5 | 300337 | 银邦股份 | 13.15 | +0.11 | 0.84% | 3130 | 169197 | 22077 | 2.38% | 12.88 | 13.18 | 13.01 | 13.04 |
| 6 | 002674 | 兴业科技 | 14.09 | +0.11 | 0.79% | 275 | 78711 | 11132 | 2.69% | 13.89 | 14.51 | 13.94 | 13.98 |
| 7 | 300398 | 飞凯材料 | 28.18 | +0.21 | 0.75% | 14 | 278845 | 77105 | 4.95% | 26.98 | 28.35 | 27.88 | 27.97 |
| 8 | 002690 | 美亚光电 | 18.90 | +0.12 | 0.64% | 361 | 37584 | 7073 | 0.87% | 18.68 | 18.92 | 18.78 | 18.78 |
| 9 | 002162 | 悦心健康 | 5.01 | +0.03 | 0.60% | 3452 | 272255 | 13520 | 2.96% | 4.91 | 5.02 | 4.97 | 4.98 |
| 10 | 600206 | 有研新材 | 22.18 | +0.11 | 0.50% | 3495 | 305066 | 66649 | 3.60% | 21.40 | 22.20 | 22.00 | 22.07 |
| 11 | 002622 | 皓宸医疗 | 2.88 | +0.01 | 0.35% | 550 | 143653 | 4136 | 1.71% | 2.84 | 2.92 | 2.84 | 2.87 |
| 12 | 600763 | 通策医疗 | 44.58 | +0.15 | 0.34% | 657 | 73651 | 32717 | 1.65% | 44.06 | 44.66 | 44.33 | 44.43 |
| 13 | 600818 | 中路股份 | 9.31 | +0.03 | 0.32% | 230 | 32621 | 3044 | 1.37% | 9.26 | 9.41 | 9.31 | 9.28 |
| 14 | 002589 | 瑞康医药 | 3.17 | +0.01 | 0.32% | 3894 | 233825 | 7408 | 1.71% | 3.15 | 3.20 | 3.16 | 3.16 |
| 15 | 301033 | 迈普医学 | 66.95 | +0.18 | 0.27% | 66 | 4544 | 3041 | 0.80% | 66.30 | 67.54 | 66.70 | 66.77 |
| 16 | 300653 | 正海生物 | 20.34 | +0.03 | 0.15% | 27 | 11922 | 2418 | 0.66% | 20.17 | 20.49 | 20.35 | 20.31 |
| 17 | 002901 | 大博医疗 | 45.03 | +0.04 | 0.09% | 34 | 10192 | 4566 | 0.35% | 44.36 | 45.10 | 45.00 | 44.99 |
| 18 | 002172 | 澳洋健康 | 4.26 | -0.01 | -0.23% | 2663 | 165454 | 7079 | 2.16% | 4.24 | 4.34 | 4.27 | 4.27 |
| 19 | 002167 | 东方锆业 | 13.89 | -0.06 | -0.43% | 2778 | 352384 | 48508 | 4.65% | 13.52 | 14.01 | 13.81 | 13.95 |
| 20 | 002399 | 海普瑞 | 11.37 | -0.06 | -0.52% | 219 | 26655 | 3045 | 0.21% | 11.35 | 11.55 | 11.47 | 11.43 |
| 21 | 688301 | 奕瑞科技 | 116.08 | -0.66 | -0.57% | 91 | 20577 | 23683 | 1.03% | 113.52 | 117.39 | 117.39 | 116.74 |
| 22 | 300285 | 国瓷材料 | 37.39 | -0.59 | -1.55% | 10 | 434263 | 159904 | 5.16% | 35.80 | 38.05 | 37.88 | 37.98 |
| 23 | 002004 | 华邦健康 | 5.53 | -0.10 | -1.78% | 2428 | 477454 | 26524 | 2.54% | 5.48 | 5.70 | 5.64 | 5.63 |
| 24 | 688613 | 奥精医疗 | 23.41 | -0.67 | -2.78% | 441 | 58857 | 13633 | 4.30% | 22.77 | 23.88 | 23.80 | 24.08 |
| 25 | 300963 | 中洲特材 | 20.90 | -0.96 | -4.39% | 6 | 242954 | 51561 | 8.39% | 20.82 | 21.88 | 21.86 | 21.86 |
| 26 | 000638 | *ST万方 | 1.56 | -0.08 | -4.88% | 6 | 51938 | 816 | 1.67% | 1.56 | 1.60 | 1.59 | 1.64 |
| 27 | 603663 | 三祥新材 | 47.55 | -2.54 | -5.07% | 718 | 145440 | 69279 | 3.44% | 46.46 | 50.66 | 49.90 | 50.09 |
| 28 | 301580 | 爱迪特 | 80.47 | -5.81 | -6.73% | 475 | 84328 | 67666 | 11.71% | 77.60 | 88.99 | 86.93 | 86.28 |