| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688301 | 奕瑞科技 | 141.30 | +8.80 | 6.64% | 509 | 126811 | 173987 | 6.00% | 129.90 | 144.89 | 133.00 | 132.50 |
| 2 | 688314 | 康拓医疗 | 44.93 | +1.27 | 2.91% | 193 | 24315 | 10893 | 2.99% | 43.01 | 45.99 | 43.56 | 43.66 |
| 3 | 603663 | 三祥新材 | 42.89 | +1.08 | 2.58% | 467 | 134337 | 57624 | 3.18% | 41.20 | 44.35 | 41.96 | 41.81 |
| 4 | 600763 | 通策医疗 | 39.79 | +0.14 | 0.35% | 578 | 68805 | 27331 | 1.54% | 39.25 | 40.11 | 39.68 | 39.65 |
| 5 | 002901 | 大博医疗 | 40.44 | -0.09 | -0.22% | 118 | 13435 | 5444 | 0.47% | 40.00 | 40.88 | 40.54 | 40.53 |
| 6 | 002399 | 海普瑞 | 10.34 | -0.03 | -0.29% | 569 | 51347 | 5320 | 0.41% | 10.22 | 10.48 | 10.36 | 10.37 |
| 7 | 002622 | 皓宸医疗 | 2.73 | -0.01 | -0.36% | 698 | 174830 | 4802 | 2.08% | 2.71 | 2.78 | 2.76 | 2.74 |
| 8 | 002172 | 澳洋健康 | 3.65 | -0.02 | -0.54% | 1417 | 122582 | 4506 | 1.60% | 3.65 | 3.71 | 3.68 | 3.67 |
| 9 | 688236 | 春立医疗 | 17.14 | -0.10 | -0.58% | 130 | 14935 | 2573 | 0.52% | 16.98 | 17.48 | 16.98 | 17.24 |
| 10 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 11 | 002589 | 瑞康医药 | 3.03 | -0.02 | -0.66% | 3686 | 261279 | 7950 | 1.91% | 3.02 | 3.07 | 3.05 | 3.05 |
| 12 | 002674 | 兴业科技 | 13.72 | -0.10 | -0.72% | 295 | 46051 | 6356 | 1.57% | 13.60 | 14.05 | 13.78 | 13.82 |
| 13 | 001328 | 登康口腔 | 30.81 | -0.23 | -0.74% | 136 | 10599 | 3278 | 0.66% | 30.60 | 31.45 | 31.20 | 31.04 |
| 14 | 688613 | 奥精医疗 | 19.67 | -0.28 | -1.40% | 95 | 21590 | 4277 | 1.58% | 19.45 | 20.10 | 20.00 | 19.95 |
| 15 | 002162 | 悦心健康 | 4.21 | -0.06 | -1.41% | 1567 | 131613 | 5592 | 1.43% | 4.19 | 4.30 | 4.27 | 4.27 |
| 16 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 17 | 002690 | 美亚光电 | 16.14 | -0.28 | -1.71% | 601 | 89248 | 14452 | 2.06% | 16.05 | 16.57 | 16.50 | 16.42 |
| 18 | 300653 | 正海生物 | 17.20 | -0.32 | -1.83% | 285 | 19258 | 3341 | 1.07% | 17.15 | 17.60 | 17.60 | 17.52 |
| 19 | 300398 | 飞凯材料 | 38.18 | -0.94 | -2.40% | 50 | 607022 | 234003 | 10.77% | 37.70 | 40.21 | 39.50 | 39.12 |
| 20 | 300337 | 银邦股份 | 13.55 | -0.37 | -2.66% | 9 | 269065 | 36833 | 3.78% | 13.39 | 14.02 | 13.94 | 13.92 |
| 21 | 600818 | ST中路 | 5.83 | -0.17 | -2.83% | 3592 | 398774 | 23529 | 16.76% | 5.70 | 6.30 | 6.30 | 6.00 |
| 22 | 002167 | 东方锆业 | 12.27 | -0.37 | -2.93% | 2238 | 286583 | 35446 | 3.78% | 12.20 | 12.67 | 12.63 | 12.64 |
| 23 | 301033 | 迈普医学 | 55.54 | -1.87 | -3.26% | 115 | 11136 | 6266 | 1.98% | 55.40 | 57.36 | 57.36 | 57.41 |
| 24 | 603139 | 康惠股份 | 38.49 | -1.36 | -3.41% | 1025 | 50000 | 19380 | 5.01% | 37.62 | 40.10 | 40.00 | 39.85 |
| 25 | 300285 | 国瓷材料 | 39.30 | -1.82 | -4.43% | 1 | 690717 | 274577 | 8.25% | 38.92 | 41.88 | 41.13 | 41.12 |
| 26 | 600206 | 有研新材 | 30.58 | -1.71 | -5.30% | 6332 | 1056797 | 329492 | 12.48% | 30.20 | 32.90 | 31.98 | 32.29 |
| 27 | 301580 | 爱迪特 | 63.31 | -9.62 | -13.19% | 209 | 107015 | 70020 | 14.86% | 62.10 | 73.14 | 72.74 | 72.93 |