| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001328 | 登康口腔 | 30.31 | +0.94 | 3.20% | 18 | 21785 | 6573 | 1.35% | 29.29 | 30.50 | 29.57 | 29.37 |
| 2 | 600763 | 通策医疗 | 35.51 | +0.48 | 1.37% | 1 | 83379 | 29592 | 1.88% | 34.88 | 35.87 | 35.12 | 35.03 |
| 3 | 688236 | 春立医疗 | 14.20 | +0.15 | 1.07% | 165 | 15784 | 2263 | 0.55% | 14.13 | 14.47 | 14.47 | 14.05 |
| 4 | 301033 | 迈普医学 | 54.15 | +0.54 | 1.01% | 51 | 12736 | 6974 | 2.26% | 53.60 | 55.58 | 53.60 | 53.61 |
| 5 | 002589 | 瑞康医药 | 3.22 | +0.03 | 0.94% | 31 | 991900 | 32172 | 7.26% | 3.16 | 3.30 | 3.20 | 3.19 |
| 6 | 688314 | 康拓医疗 | 31.39 | +0.29 | 0.93% | 5 | 10617 | 3378 | 1.30% | 31.11 | 32.28 | 31.39 | 31.10 |
| 7 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 8 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 9 | 002901 | 大博医疗 | 41.22 | +0.04 | 0.10% | 1 | 11731 | 4858 | 0.41% | 41.14 | 41.84 | 41.15 | 41.18 |
| 10 | 002622 | 皓宸医疗 | 2.62 | 0.00 | 0.00% | 1510 | 192068 | 5064 | 2.29% | 2.57 | 2.67 | 2.64 | 2.62 |
| 11 | 300963 | 中洲特材 | 11.63 | -0.01 | -0.09% | 265 | 72091 | 8470 | 2.12% | 11.57 | 11.88 | 11.63 | 11.64 |
| 12 | 002162 | 悦心健康 | 4.02 | -0.01 | -0.25% | 20 | 82196 | 3338 | 0.90% | 4.01 | 4.10 | 4.06 | 4.03 |
| 13 | 603139 | 康惠股份 | 36.56 | -0.15 | -0.41% | 5 | 17078 | 6250 | 1.71% | 36.20 | 37.50 | 36.90 | 36.71 |
| 14 | 002399 | 海普瑞 | 9.83 | -0.06 | -0.61% | 952 | 41759 | 4135 | 0.33% | 9.81 | 9.99 | 9.92 | 9.89 |
| 15 | 300337 | 银邦股份 | 9.87 | -0.07 | -0.70% | 3 | 138039 | 13826 | 1.94% | 9.83 | 10.12 | 10.01 | 9.94 |
| 16 | 300653 | 正海生物 | 14.96 | -0.12 | -0.80% | 79 | 14328 | 2161 | 0.80% | 14.87 | 15.23 | 15.08 | 15.08 |
| 17 | 688301 | 奕瑞科技 | 90.70 | -2.19 | -2.36% | 0 | 42557 | 39177 | 1.36% | 90.00 | 95.17 | 93.87 | 92.89 |
| 18 | 688613 | 奥精医疗 | 15.79 | -0.42 | -2.59% | 1053 | 49324 | 7896 | 3.60% | 15.69 | 16.38 | 16.37 | 16.21 |
| 19 | 688607 | 康众医疗 | 38.67 | -1.34 | -3.35% | 150 | 15195 | 6002 | 1.72% | 38.26 | 41.30 | 40.24 | 40.01 |
| 20 | 301580 | 爱迪特 | 52.83 | -1.99 | -3.63% | 1 | 53625 | 29091 | 5.32% | 52.40 | 56.96 | 55.48 | 54.82 |
| 21 | 002674 | 兴业科技 | 23.26 | -0.94 | -3.88% | 3 | 102173 | 24221 | 3.49% | 23.08 | 24.59 | 24.59 | 24.20 |
| 22 | 600206 | 有研新材 | 45.22 | -2.03 | -4.30% | 3 | 578349 | 267531 | 6.83% | 44.92 | 48.28 | 48.01 | 47.25 |
| 23 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 24 | 002167 | 东方锆业 | 15.24 | -0.79 | -4.93% | 5 | 522622 | 81379 | 6.86% | 15.09 | 16.19 | 16.09 | 16.03 |
| 25 | 300285 | 国瓷材料 | 60.39 | -3.24 | -5.09% | 5 | 752180 | 463976 | 8.82% | 59.36 | 65.00 | 64.16 | 63.63 |
| 26 | 002172 | 澳洋健康 | 4.21 | -0.23 | -5.18% | 21 | 1242976 | 53974 | 16.25% | 4.18 | 4.53 | 4.42 | 4.44 |
| 27 | 603663 | 三祥新材 | 38.20 | -2.21 | -5.47% | 1 | 224282 | 88445 | 3.78% | 37.95 | 41.77 | 40.80 | 40.41 |