| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603986 | 兆易创新 | 375.34 | +19.15 | 5.38% | 7233 | 624368 | 2279220 | 9.35% | 345.48 | 384.00 | 353.00 | 356.19 |
| 2 | 688279 | 峰岹科技 | 234.67 | +5.44 | 2.37% | 103 | 28752 | 68460 | 3.07% | 229.60 | 248.00 | 229.60 | 229.23 |
| 3 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 4 | 300211 | *ST亿通 | 9.27 | +0.17 | 1.87% | 1324 | 34114 | 3138 | 1.14% | 9.08 | 9.35 | 9.10 | 9.10 |
| 5 | 688591 | 泰凌微 | 36.25 | +0.03 | 0.08% | 514 | 72987 | 26594 | 4.33% | 35.66 | 37.29 | 36.15 | 36.22 |
| 6 | 301135 | 瑞德智能 | 26.99 | -0.03 | -0.11% | 224 | 16508 | 4488 | 2.11% | 26.85 | 27.49 | 27.22 | 27.02 |
| 7 | 688439 | 振华风光 | 50.91 | -0.29 | -0.57% | 199 | 33724 | 17257 | 1.69% | 50.30 | 52.20 | 51.21 | 51.20 |
| 8 | 300496 | 中科创达 | 64.90 | -0.38 | -0.58% | 5 | 187378 | 122654 | 5.08% | 63.99 | 66.98 | 65.34 | 65.28 |
| 9 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 10 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 11 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 12 | 688332 | 中科蓝讯 | 131.33 | -1.81 | -1.36% | 320 | 31910 | 41894 | 2.65% | 128.51 | 133.88 | 132.65 | 133.14 |
| 13 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 14 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 15 | 002049 | 紫光国微 | 77.27 | -1.53 | -1.94% | 3053 | 382419 | 299249 | 4.50% | 76.68 | 80.48 | 79.01 | 78.80 |
| 16 | 300455 | 航天智装 | 25.97 | -0.53 | -2.00% | 751 | 135389 | 35378 | 1.91% | 25.74 | 26.83 | 26.66 | 26.50 |
| 17 | 603123 | 翠微股份 | 11.24 | -0.26 | -2.26% | 3120 | 174734 | 19828 | 2.68% | 11.19 | 11.60 | 11.50 | 11.50 |
| 18 | 688343 | 云天励飞-U | 80.80 | -2.10 | -2.53% | 1404 | 174766 | 144026 | 4.86% | 80.14 | 85.40 | 83.40 | 82.90 |
| 19 | 002180 | 奔图科技 | 17.59 | -0.46 | -2.55% | 834 | 149005 | 26427 | 1.10% | 17.48 | 18.15 | 18.09 | 18.05 |
| 20 | 300042 | 朗科科技 | 64.95 | -2.02 | -3.02% | 2 | 290083 | 190671 | 14.48% | 64.00 | 68.68 | 66.85 | 66.97 |
| 21 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 22 | 688385 | 复旦微电 | 69.10 | -2.56 | -3.57% | 6 | 252018 | 176607 | 4.67% | 68.05 | 73.09 | 72.40 | 71.66 |
| 23 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 24 | 688521 | 芯原股份 | 252.60 | -13.31 | -5.01% | 2 | 275514 | 713373 | 5.24% | 249.00 | 272.00 | 263.00 | 265.91 |