| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300223 | 君正股份 | 112.01 | +2.40 | 2.19% | 1057 | 193645 | 219520 | 4.59% | 111.00 | 115.85 | 112.00 | 109.61 |
| 2 | 300287 | 飞利信 | 3.31 | +0.06 | 1.85% | 87 | 69591 | 2283 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 3 | 688262 | 国芯科技 | 21.48 | +0.21 | 0.99% | 46 | 22742 | 4930 | 0.68% | 21.45 | 22.11 | 21.61 | 21.27 |
| 4 | 688439 | 振华风光 | 33.77 | +0.32 | 0.96% | 9 | 7151 | 2419 | 0.36% | 33.56 | 34.18 | 33.73 | 33.45 |
| 5 | 300042 | 朗科科技 | 28.59 | +0.23 | 0.81% | 233 | 49557 | 14384 | 2.47% | 28.58 | 29.47 | 29.01 | 28.36 |
| 6 | 002049 | 紫光国微 | 47.73 | +0.34 | 0.72% | 10 | 27795 | 13302 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 7 | 002180 | 奔图科技 | 15.22 | +0.05 | 0.33% | 10 | 12514 | 1906 | 0.09% | 15.10 | 15.40 | 15.31 | 15.17 |
| 8 | 300183 | 东软载波 | 9.56 | +0.03 | 0.31% | 9 | 11196 | 1067 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 9 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 124 | 23408 | 4853 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 10 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 361 | 283190 | 13725 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 11 | 603123 | 翠微股份 | 8.62 | -0.02 | -0.23% | 190 | 53067 | 4521 | 0.81% | 8.35 | 8.68 | 8.49 | 8.64 |
| 12 | 603986 | 兆易创新 | 257.11 | -0.69 | -0.27% | 262 | 82907 | 215957 | 1.24% | 257.08 | 263.00 | 262.96 | 257.80 |
| 13 | 300211 | 亿通科技 | 6.08 | -0.02 | -0.33% | 1 | 22301 | 1347 | 0.75% | 5.91 | 6.14 | 6.12 | 6.10 |
| 14 | 688385 | 复旦微电 | 45.57 | -0.19 | -0.42% | 303 | 36625 | 16681 | 0.68% | 45.00 | 46.54 | 46.30 | 45.76 |
| 15 | 002985 | 北摩高科 | 26.77 | -0.18 | -0.67% | 6 | 12417 | 3343 | 0.38% | 26.63 | 27.35 | 26.95 | 26.95 |
| 16 | 300458 | 全志科技 | 24.59 | -0.17 | -0.69% | 551 | 70568 | 17423 | 0.87% | 24.50 | 25.12 | 24.96 | 24.76 |
| 17 | 300496 | 中科创达 | 53.26 | -0.61 | -1.13% | 82 | 25025 | 13415 | 0.68% | 53.00 | 54.57 | 54.30 | 53.87 |
| 18 | 688018 | 乐鑫科技 | 129.98 | -1.62 | -1.23% | 69 | 18630 | 24230 | 0.79% | 128.57 | 133.00 | 133.00 | 131.60 |
| 19 | 688591 | 泰凌微 | 24.94 | -0.46 | -1.81% | 110 | 21126 | 5302 | 1.08% | 24.70 | 25.98 | 25.61 | 25.40 |
| 20 | 688332 | 中科蓝讯 | 60.32 | -1.54 | -2.49% | 27 | 14921 | 9165 | 0.84% | 60.21 | 63.16 | 61.60 | 61.86 |
| 21 | 688343 | 云天励飞-U | 41.96 | -1.14 | -2.65% | 13 | 31833 | 13552 | 0.89% | 41.89 | 43.86 | 42.98 | 43.10 |
| 22 | 301135 | 瑞德智能 | 16.08 | -0.48 | -2.90% | 2 | 17180 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 23 | 688521 | 芯原股份 | 95.25 | -2.94 | -2.99% | 49 | 60863 | 58821 | 1.16% | 95.00 | 99.94 | 99.26 | 98.19 |
| 24 | 300455 | 航天智装 | 15.72 | -0.86 | -5.19% | 92 | 69191 | 11188 | 0.98% | 15.60 | 16.96 | 16.76 | 16.58 |
| 25 | 688279 | 峰岹科技 | 164.27 | -9.46 | -5.45% | 24 | 10613 | 17773 | 1.13% | 164.12 | 175.61 | 173.99 | 173.73 |