| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600839 | 四川长虹 | 7.38 | +0.55 | 8.05% | 30 | 3518590 | 259310 | 7.62% | 6.84 | 7.51 | 6.87 | 6.83 |
| 2 | 300287 | 飞利信 | 4.13 | +0.25 | 6.44% | 217 | 1537369 | 63092 | 11.66% | 3.75 | 4.43 | 3.81 | 3.88 |
| 3 | 688018 | 乐鑫科技 | 125.80 | +2.03 | 1.64% | 2 | 135713 | 173436 | 5.79% | 121.38 | 133.07 | 121.70 | 123.77 |
| 4 | 688591 | 泰凌微 | 35.15 | +0.49 | 1.41% | 9 | 89386 | 31463 | 5.28% | 34.08 | 35.88 | 34.21 | 34.66 |
| 5 | 300458 | 全志科技 | 39.95 | -0.08 | -0.20% | 1 | 1019480 | 413918 | 12.52% | 39.31 | 41.77 | 39.79 | 40.03 |
| 6 | 688279 | 峰岹科技 | 226.33 | -1.68 | -0.74% | 94 | 27749 | 64807 | 2.97% | 223.90 | 242.70 | 225.21 | 228.01 |
| 7 | 688343 | 云天励飞-U | 84.16 | -2.97 | -3.41% | 1249 | 206474 | 180255 | 5.74% | 83.00 | 90.76 | 87.21 | 87.13 |
| 8 | 300183 | 东软载波 | 9.68 | -0.45 | -4.44% | 929 | 69506 | 6796 | 1.87% | 9.52 | 10.16 | 10.14 | 10.13 |
| 9 | 002180 | 奔图科技 | 15.80 | -0.74 | -4.47% | 20 | 199702 | 32073 | 1.47% | 15.80 | 16.50 | 16.35 | 16.54 |
| 10 | 002049 | 紫光国微 | 81.74 | -4.09 | -4.77% | 1 | 647933 | 541521 | 7.63% | 80.25 | 86.62 | 85.00 | 85.83 |
| 11 | 300211 | *ST亿通 | 7.28 | -0.37 | -4.84% | 761 | 22802 | 1686 | 0.76% | 7.21 | 7.65 | 7.58 | 7.65 |
| 12 | 603123 | 翠微股份 | 7.76 | -0.40 | -4.90% | 35 | 143911 | 11380 | 2.21% | 7.70 | 8.23 | 8.09 | 8.16 |
| 13 | 301135 | 瑞德智能 | 14.94 | -0.88 | -5.56% | 199 | 18750 | 2851 | 1.86% | 14.80 | 15.84 | 15.78 | 15.82 |
| 14 | 300327 | 中颖电子 | 26.95 | -1.87 | -6.49% | 20 | 219315 | 61323 | 6.47% | 26.75 | 29.15 | 28.49 | 28.82 |
| 15 | 688439 | 振华风光 | 43.41 | -3.04 | -6.54% | 116 | 36549 | 16269 | 1.83% | 43.27 | 46.46 | 46.41 | 46.45 |
| 16 | 300496 | 中科创达 | 55.80 | -4.10 | -6.84% | 17 | 152691 | 87150 | 4.13% | 55.80 | 59.60 | 59.07 | 59.90 |
| 17 | 688521 | 芯原股份 | 271.54 | -20.46 | -7.01% | 12 | 232114 | 654559 | 4.41% | 266.82 | 299.00 | 285.71 | 292.00 |
| 18 | 688262 | 国芯科技 | 40.25 | -3.75 | -8.52% | 2 | 227272 | 96061 | 6.76% | 40.15 | 44.40 | 43.44 | 44.00 |
| 19 | 688385 | 复旦微电 | 66.90 | -7.10 | -9.59% | 21 | 349112 | 245001 | 6.47% | 66.30 | 75.74 | 73.95 | 74.00 |
| 20 | 603986 | 兆易创新 | 550.80 | -61.20 | -10.00% | 1 | 663107 | 3773738 | 9.92% | 550.80 | 600.00 | 580.00 | 612.00 |
| 21 | 688332 | 中科蓝讯 | 123.30 | -13.75 | -10.03% | 115 | 60203 | 77550 | 3.37% | 122.00 | 138.49 | 134.02 | 137.05 |
| 22 | 300455 | 航天智装 | 20.66 | -2.44 | -10.56% | 1 | 210156 | 44162 | 2.97% | 20.18 | 22.76 | 22.71 | 23.10 |
| 23 | 300042 | 朗科科技 | 55.10 | -8.20 | -12.95% | 3 | 201356 | 117722 | 10.05% | 54.76 | 63.30 | 62.44 | 63.30 |
| 24 | 300223 | 北京君正 | 190.17 | -29.73 | -13.52% | 1 | 463214 | 933474 | 10.98% | 188.04 | 219.00 | 216.99 | 219.90 |