| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300042 | 朗科科技 | 45.60 | +7.60 | 20.00% | 696 | 361154 | 154074 | 18.02% | 38.01 | 45.60 | 38.01 | 38.00 |
| 2 | 603986 | 兆易创新 | 306.16 | +27.83 | 10.00% | 1203 | 462736 | 1360051 | 6.93% | 277.00 | 306.16 | 280.00 | 278.33 |
| 3 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 4 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 5 | 603123 | 翠微股份 | 13.53 | +0.37 | 2.81% | 5697 | 463726 | 63499 | 7.11% | 13.50 | 14.00 | 13.66 | 13.16 |
| 6 | 300327 | 中颖电子 | 26.75 | +0.70 | 2.69% | 2 | 94155 | 24752 | 2.78% | 25.77 | 26.75 | 26.00 | 26.05 |
| 7 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 8 | 688018 | 乐鑫科技 | 153.70 | +2.69 | 1.78% | 2 | 21631 | 32596 | 1.38% | 147.26 | 153.76 | 151.00 | 151.01 |
| 9 | 688591 | 泰凌微 | 38.80 | +0.68 | 1.78% | 260 | 28061 | 10770 | 1.67% | 37.70 | 38.90 | 37.95 | 38.12 |
| 10 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 11 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 12 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 13 | 300455 | 航天智装 | 24.30 | +0.16 | 0.66% | 619 | 98718 | 23696 | 1.39% | 23.61 | 24.36 | 24.01 | 24.14 |
| 14 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 15 | 300183 | 东软载波 | 16.10 | +0.07 | 0.44% | 271 | 40147 | 6437 | 0.99% | 15.91 | 16.15 | 16.03 | 16.03 |
| 16 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 17 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 18 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 19 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 20 | 688332 | 中科蓝讯 | 124.66 | -0.34 | -0.27% | 2 | 10890 | 13490 | 0.90% | 122.60 | 125.00 | 124.55 | 125.00 |
| 21 | 688279 | 峰岹科技 | 167.81 | -0.56 | -0.33% | 99 | 11616 | 19384 | 1.24% | 163.07 | 171.10 | 166.32 | 168.37 |
| 22 | 300211 | *ST亿通 | 8.73 | -0.09 | -1.02% | 280 | 23932 | 2097 | 0.81% | 8.72 | 8.85 | 8.78 | 8.82 |
| 23 | 688439 | 振华风光 | 56.26 | -0.79 | -1.38% | 392 | 30152 | 16918 | 1.51% | 55.59 | 56.78 | 56.54 | 57.05 |
| 24 | 002180 | 纳思达 | 18.91 | -0.32 | -1.66% | 191 | 72173 | 13642 | 0.53% | 18.74 | 19.30 | 19.23 | 19.23 |