| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603068 | 博通集成 | 37.02 | +3.37 | 10.01% | 5 | 105138 | 37621 | 6.93% | 32.87 | 37.02 | 32.97 | 33.65 |
| 2 | 603893 | 瑞芯微 | 221.80 | +7.80 | 3.64% | 7 | 329048 | 733921 | 7.78% | 207.52 | 231.00 | 207.52 | 214.00 |
| 3 | 688018 | 乐鑫科技 | 105.16 | +1.24 | 1.19% | 5 | 78094 | 82787 | 3.33% | 99.88 | 108.20 | 101.10 | 103.92 |
| 4 | 603986 | 兆易创新 | 457.00 | +5.04 | 1.12% | 1 | 505543 | 2286053 | 7.56% | 438.50 | 462.50 | 444.00 | 451.96 |
| 5 | 300184 | 力源信息 | 12.18 | +0.08 | 0.66% | 5 | 863323 | 103990 | 8.21% | 11.57 | 12.39 | 11.80 | 12.10 |
| 6 | 688045 | 必易微 | 49.92 | +0.07 | 0.14% | 3 | 19633 | 9813 | 2.78% | 48.72 | 50.99 | 48.72 | 49.85 |
| 7 | 000651 | 格力电器 | 40.46 | -0.11 | -0.27% | 1 | 394941 | 160693 | 0.72% | 40.46 | 40.90 | 40.59 | 40.57 |
| 8 | 300327 | 中颖电子 | 21.76 | -0.11 | -0.50% | 2 | 92569 | 20199 | 2.73% | 21.41 | 22.29 | 21.49 | 21.87 |
| 9 | 688391 | 钜泉科技 | 23.32 | -0.23 | -0.98% | 106 | 12543 | 2940 | 1.09% | 23.10 | 23.78 | 23.50 | 23.55 |
| 10 | 002049 | 紫光国微 | 64.50 | -0.70 | -1.07% | 1 | 223699 | 145914 | 2.65% | 64.02 | 65.91 | 64.16 | 65.20 |
| 11 | 600171 | 上海贝岭 | 22.40 | -0.26 | -1.15% | 3 | 121806 | 27522 | 1.72% | 22.30 | 22.90 | 22.39 | 22.66 |
| 12 | 688396 | 华润微 | 60.40 | -0.72 | -1.18% | 1 | 184485 | 111630 | 1.39% | 59.39 | 61.50 | 59.90 | 61.12 |
| 13 | 002180 | 奔图科技 | 16.39 | -0.23 | -1.38% | 5 | 111149 | 18272 | 0.82% | 16.25 | 16.78 | 16.33 | 16.62 |
| 14 | 300671 | 富满微 | 67.64 | -1.06 | -1.54% | 4 | 149124 | 102655 | 6.76% | 66.20 | 71.14 | 66.69 | 68.70 |
| 15 | 688709 | 成都华微 | 23.30 | -0.44 | -1.85% | 11 | 43775 | 10310 | 1.97% | 23.08 | 23.96 | 23.19 | 23.74 |
| 16 | 688216 | 气派科技 | 28.48 | -0.54 | -1.86% | 376 | 56779 | 16372 | 5.34% | 27.61 | 29.70 | 28.15 | 29.02 |
| 17 | 300183 | 东软载波 | 9.84 | -0.20 | -1.99% | 516 | 52492 | 5217 | 1.41% | 9.81 | 10.05 | 9.90 | 10.04 |
| 18 | 603421 | 鼎信通讯 | 5.23 | -0.11 | -2.06% | 16 | 72721 | 3823 | 1.12% | 5.20 | 5.34 | 5.30 | 5.34 |
| 19 | 688439 | 振华风光 | 37.14 | -0.81 | -2.13% | 102 | 15588 | 5840 | 0.78% | 37.11 | 38.04 | 37.43 | 37.95 |
| 20 | 002405 | 四维图新 | 6.09 | -0.15 | -2.40% | 74 | 266047 | 16342 | 1.13% | 6.08 | 6.22 | 6.18 | 6.24 |
| 21 | 300455 | 航天智装 | 16.88 | -0.42 | -2.43% | 2 | 50156 | 8543 | 0.71% | 16.88 | 17.34 | 17.28 | 17.30 |
| 22 | 688595 | 芯海科技 | 26.15 | -0.65 | -2.43% | 2 | 35100 | 9276 | 2.44% | 25.86 | 27.00 | 26.14 | 26.80 |
| 23 | 688380 | 中微半导 | 38.23 | -0.97 | -2.47% | 2 | 136864 | 52685 | 3.42% | 37.60 | 39.32 | 38.00 | 39.20 |
| 24 | 300474 | 景嘉微 | 50.61 | -1.30 | -2.50% | 27 | 80132 | 41042 | 1.97% | 50.61 | 51.93 | 51.33 | 51.91 |
| 25 | 688416 | 恒烁股份 | 68.18 | -1.92 | -2.74% | 3 | 64283 | 44409 | 5.96% | 66.25 | 71.22 | 69.88 | 70.10 |
| 26 | 300681 | 英搏尔 | 19.61 | -0.56 | -2.78% | 8 | 70442 | 13924 | 3.05% | 19.50 | 20.18 | 19.90 | 20.17 |
| 27 | 002448 | 中原内配 | 10.85 | -0.33 | -2.95% | 90 | 130833 | 14307 | 2.25% | 10.77 | 11.17 | 11.17 | 11.18 |
| 28 | 688385 | 复旦微电 | 50.51 | -1.54 | -2.96% | 2 | 155360 | 79805 | 2.88% | 50.50 | 52.29 | 51.00 | 52.05 |
| 29 | 300077 | 国民技术 | 17.27 | -0.55 | -3.09% | 1 | 342262 | 60120 | 6.04% | 17.27 | 17.99 | 17.47 | 17.82 |
| 30 | 603232 | 格尔软件 | 12.92 | -0.42 | -3.15% | 2 | 34492 | 4507 | 1.49% | 12.92 | 13.41 | 13.41 | 13.34 |
| 31 | 688347 | 华虹宏力 | 329.90 | -11.10 | -3.26% | 3 | 211719 | 715423 | 5.19% | 322.00 | 350.68 | 327.11 | 341.00 |
| 32 | 600271 | 航天信息 | 6.51 | -0.23 | -3.41% | 41 | 139072 | 9205 | 0.75% | 6.50 | 6.73 | 6.69 | 6.74 |
| 33 | 688047 | 龙芯中科 | 106.92 | -3.85 | -3.48% | 2 | 47143 | 51332 | 1.18% | 106.92 | 110.51 | 109.02 | 110.77 |
| 34 | 002960 | 青鸟智控 | 7.39 | -0.28 | -3.65% | 139 | 108027 | 8085 | 1.12% | 7.38 | 7.60 | 7.59 | 7.67 |
| 35 | 000559 | 万向钱潮 | 10.32 | -0.41 | -3.82% | 15 | 269262 | 28046 | 0.81% | 10.28 | 10.64 | 10.55 | 10.73 |
| 36 | 600498 | 烽火通信 | 36.36 | -1.56 | -4.11% | 10 | 586475 | 217090 | 4.61% | 36.22 | 38.16 | 37.10 | 37.92 |
| 37 | 300078 | 思创智联 | 2.66 | -0.12 | -4.32% | 906 | 200308 | 5396 | 1.80% | 2.65 | 2.76 | 2.76 | 2.78 |
| 38 | 300223 | 北京君正 | 143.65 | -8.11 | -5.34% | 2 | 364058 | 534464 | 8.63% | 143.12 | 151.91 | 147.90 | 151.76 |
| 39 | 300287 | 飞利信 | 3.46 | -0.32 | -8.47% | 18 | 471587 | 16869 | 3.58% | 3.46 | 3.72 | 3.70 | 3.78 |