| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688347 | 华虹公司 | 133.65 | +14.53 | 12.20% | 2104 | 379953 | 490391 | 9.32% | 116.50 | 139.33 | 118.80 | 119.12 |
| 2 | 603421 | 鼎信通讯 | 10.32 | +0.94 | 10.02% | 1498 | 857302 | 85943 | 13.14% | 9.23 | 10.32 | 9.23 | 9.38 |
| 3 | 603986 | 兆易创新 | 306.16 | +27.83 | 10.00% | 1203 | 462736 | 1360051 | 6.93% | 277.00 | 306.16 | 280.00 | 278.33 |
| 4 | 688416 | 恒烁股份 | 98.80 | +8.60 | 9.53% | 1 | 78117 | 74821 | 9.41% | 90.00 | 100.10 | 90.98 | 90.20 |
| 5 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 6 | 688047 | 龙芯中科 | 155.50 | +10.35 | 7.13% | 8 | 100179 | 149072 | 2.50% | 141.67 | 155.50 | 145.60 | 145.15 |
| 7 | 002960 | 青鸟消防 | 11.50 | +0.67 | 6.19% | 3406 | 460200 | 53459 | 6.16% | 11.34 | 11.91 | 11.81 | 10.83 |
| 8 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 9 | 688380 | 中微半导 | 49.90 | +2.42 | 5.10% | 1933 | 129858 | 63633 | 3.24% | 46.88 | 50.10 | 47.91 | 47.48 |
| 10 | 300671 | 富满微 | 41.63 | +1.48 | 3.69% | 1193 | 112958 | 46346 | 5.12% | 39.22 | 42.20 | 39.90 | 40.15 |
| 11 | 300327 | 中颖电子 | 26.75 | +0.70 | 2.69% | 2 | 94155 | 24752 | 2.78% | 25.77 | 26.75 | 26.00 | 26.05 |
| 12 | 688595 | 芯海科技 | 34.20 | +0.85 | 2.55% | 187 | 25566 | 8588 | 1.77% | 32.80 | 34.22 | 33.25 | 33.35 |
| 13 | 600171 | 上海贝岭 | 30.96 | +0.75 | 2.48% | 2465 | 145927 | 44573 | 2.06% | 29.88 | 30.96 | 30.10 | 30.21 |
| 14 | 300078 | 思创智联 | 4.45 | +0.10 | 2.30% | 4548 | 273817 | 12046 | 2.46% | 4.33 | 4.45 | 4.35 | 4.35 |
| 15 | 603068 | 博通集成 | 34.50 | +0.65 | 1.92% | 247 | 20826 | 7104 | 1.37% | 33.55 | 34.50 | 33.95 | 33.85 |
| 16 | 688018 | 乐鑫科技 | 153.70 | +2.69 | 1.78% | 2 | 21631 | 32596 | 1.38% | 147.26 | 153.76 | 151.00 | 151.01 |
| 17 | 688709 | 成都华微 | 46.82 | +0.82 | 1.78% | 518 | 60439 | 27875 | 2.73% | 44.88 | 47.28 | 45.91 | 46.00 |
| 18 | 300474 | 景嘉微 | 65.75 | +1.11 | 1.72% | 2 | 75770 | 49075 | 1.86% | 63.63 | 65.93 | 64.71 | 64.64 |
| 19 | 688391 | 钜泉科技 | 31.80 | +0.51 | 1.63% | 94 | 7652 | 2401 | 0.66% | 31.00 | 31.80 | 31.25 | 31.29 |
| 20 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 21 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 22 | 300455 | 航天智装 | 24.30 | +0.16 | 0.66% | 619 | 98718 | 23696 | 1.39% | 23.61 | 24.36 | 24.01 | 24.14 |
| 23 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 24 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 25 | 300183 | 东软载波 | 16.10 | +0.07 | 0.44% | 271 | 40147 | 6437 | 0.99% | 15.91 | 16.15 | 16.03 | 16.03 |
| 26 | 688396 | 华润微 | 49.99 | +0.19 | 0.38% | 1705 | 160408 | 79647 | 1.21% | 48.94 | 50.25 | 49.70 | 49.80 |
| 27 | 300681 | 英搏尔 | 22.87 | +0.06 | 0.26% | 253 | 43672 | 9892 | 1.89% | 22.41 | 22.88 | 22.88 | 22.81 |
| 28 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 29 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 30 | 603232 | 格尔软件 | 23.30 | -0.07 | -0.30% | 2759 | 109585 | 25259 | 4.74% | 22.71 | 23.35 | 23.10 | 23.37 |
| 31 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 32 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 33 | 688439 | 振华风光 | 56.26 | -0.79 | -1.38% | 392 | 30152 | 16918 | 1.51% | 55.59 | 56.78 | 56.54 | 57.05 |
| 34 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 35 | 002180 | 纳思达 | 18.91 | -0.32 | -1.66% | 191 | 72173 | 13642 | 0.53% | 18.74 | 19.30 | 19.23 | 19.23 |
| 36 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 37 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |