| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603533 | 掌阅科技 | 26.43 | +1.01 | 3.97% | 3707 | 235245 | 61177 | 5.36% | 25.02 | 26.46 | 25.42 | 25.42 |
| 2 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 3 | 603999 | 读者传媒 | 7.45 | +0.16 | 2.19% | 2428 | 102476 | 7565 | 1.78% | 7.22 | 7.45 | 7.26 | 7.29 |
| 4 | 002238 | 天威视讯 | 7.92 | +0.17 | 2.19% | 1006 | 74672 | 5882 | 0.93% | 7.73 | 7.95 | 7.73 | 7.75 |
| 5 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 6 | 600576 | 祥源文旅 | 6.49 | +0.12 | 1.88% | 1976 | 129378 | 8355 | 1.96% | 6.34 | 6.50 | 6.35 | 6.37 |
| 7 | 300081 | 恒信东方 | 5.19 | +0.09 | 1.76% | 2945 | 143983 | 7414 | 2.38% | 5.08 | 5.19 | 5.13 | 5.10 |
| 8 | 301025 | 读客文化 | 11.43 | +0.18 | 1.60% | 835 | 64921 | 7370 | 2.34% | 11.17 | 11.44 | 11.27 | 11.25 |
| 9 | 002599 | 盛通股份 | 7.50 | +0.10 | 1.35% | 1906 | 74356 | 5533 | 1.87% | 7.39 | 7.50 | 7.44 | 7.40 |
| 10 | 601949 | 中国出版 | 6.65 | +0.07 | 1.06% | 408 | 101225 | 6702 | 0.53% | 6.55 | 6.69 | 6.58 | 6.58 |
| 11 | 600229 | 城市传媒 | 6.30 | +0.06 | 0.96% | 41 | 34738 | 2178 | 0.53% | 6.20 | 6.30 | 6.21 | 6.24 |
| 12 | 300359 | 全通教育 | 5.38 | +0.05 | 0.94% | 613 | 65407 | 3496 | 1.03% | 5.31 | 5.39 | 5.35 | 5.33 |
| 13 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 14 | 600757 | 长江传媒 | 9.21 | +0.07 | 0.77% | 766 | 96247 | 8817 | 0.79% | 9.07 | 9.23 | 9.10 | 9.14 |
| 15 | 603888 | 新华网 | 20.95 | +0.16 | 0.77% | 1424 | 78771 | 16374 | 1.17% | 20.62 | 20.96 | 20.78 | 20.79 |
| 16 | 300010 | 豆神教育 | 6.76 | +0.05 | 0.75% | 10 | 319167 | 21383 | 1.92% | 6.64 | 6.77 | 6.65 | 6.71 |
| 17 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 18 | 000719 | 中原传媒 | 12.94 | +0.06 | 0.47% | 421 | 108771 | 13993 | 1.63% | 12.64 | 13.00 | 12.92 | 12.88 |
| 19 | 601098 | 中南传媒 | 11.18 | +0.05 | 0.45% | 746 | 111500 | 12480 | 0.62% | 11.09 | 11.28 | 11.11 | 11.13 |
| 20 | 300788 | 中信出版 | 36.18 | +0.15 | 0.42% | 994 | 53332 | 19323 | 2.80% | 35.34 | 36.80 | 35.97 | 36.03 |
| 21 | 000156 | 华数传媒 | 8.00 | +0.02 | 0.25% | 625 | 96323 | 7702 | 0.57% | 7.94 | 8.05 | 7.96 | 7.98 |
| 22 | 601921 | 浙版传媒 | 7.91 | +0.02 | 0.25% | 497 | 78050 | 6166 | 0.35% | 7.85 | 7.94 | 7.87 | 7.89 |
| 23 | 601900 | 南方传媒 | 13.98 | +0.01 | 0.07% | 649 | 62562 | 8702 | 0.71% | 13.82 | 13.98 | 13.95 | 13.97 |
| 24 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |