| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300010 | ST豆神 | 4.24 | +0.40 | 10.42% | 2 | 1707819 | 70134 | 10.43% | 3.90 | 4.33 | 3.95 | 3.84 |
| 2 | 601949 | 中国出版 | 5.83 | +0.53 | 10.00% | 1 | 534543 | 30634 | 2.81% | 5.27 | 5.83 | 5.29 | 5.30 |
| 3 | 300788 | 中信出版 | 25.58 | +0.95 | 3.86% | 5 | 73267 | 19038 | 3.85% | 24.50 | 26.80 | 24.65 | 24.63 |
| 4 | 000719 | 中原传媒 | 12.47 | +0.43 | 3.57% | 6 | 56333 | 6968 | 0.84% | 12.06 | 12.48 | 12.06 | 12.04 |
| 5 | 601900 | 南方传媒 | 12.45 | +0.40 | 3.32% | 1 | 243679 | 30276 | 2.76% | 12.03 | 12.64 | 12.17 | 12.05 |
| 6 | 603533 | 掌阅科技 | 24.00 | +0.71 | 3.05% | 5 | 570430 | 138545 | 13.00% | 23.11 | 25.10 | 23.11 | 23.29 |
| 7 | 600576 | 祥源文旅 | 5.74 | +0.16 | 2.87% | 4 | 184686 | 10567 | 2.80% | 5.57 | 5.79 | 5.69 | 5.58 |
| 8 | 300229 | 拓尔思 | 13.79 | +0.35 | 2.60% | 7 | 483958 | 68494 | 5.54% | 13.72 | 14.47 | 13.93 | 13.44 |
| 9 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 10 | 000156 | 华数传媒 | 7.06 | +0.17 | 2.47% | 14 | 123245 | 8697 | 0.73% | 6.88 | 7.18 | 7.00 | 6.89 |
| 11 | 601098 | 中南传媒 | 10.16 | +0.22 | 2.21% | 7 | 151852 | 15377 | 0.85% | 9.93 | 10.20 | 9.93 | 9.94 |
| 12 | 603999 | 读者传媒 | 6.03 | +0.12 | 2.03% | 2 | 139643 | 8460 | 2.42% | 5.88 | 6.23 | 5.88 | 5.91 |
| 13 | 301025 | 读客文化 | 9.73 | +0.19 | 1.99% | 28 | 105588 | 10362 | 3.81% | 9.48 | 10.00 | 9.62 | 9.54 |
| 14 | 600757 | 长江传媒 | 7.33 | +0.13 | 1.81% | 9 | 179745 | 13169 | 1.48% | 7.21 | 7.39 | 7.21 | 7.20 |
| 15 | 002238 | 天威视讯 | 6.61 | +0.11 | 1.69% | 268 | 65095 | 4320 | 0.81% | 6.51 | 6.74 | 6.53 | 6.50 |
| 16 | 601921 | 浙版传媒 | 7.53 | +0.12 | 1.62% | 49 | 110367 | 8304 | 0.50% | 7.40 | 7.57 | 7.41 | 7.41 |
| 17 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 18 | 600229 | 城市传媒 | 5.38 | +0.08 | 1.51% | 7 | 138962 | 7581 | 2.10% | 5.29 | 5.57 | 5.29 | 5.30 |
| 19 | 300359 | 全通教育 | 4.22 | +0.04 | 0.96% | 15 | 169986 | 7242 | 2.68% | 4.18 | 4.33 | 4.18 | 4.18 |
| 20 | 002291 | 遥望科技 | 5.78 | +0.03 | 0.52% | 10 | 594997 | 34724 | 6.85% | 5.74 | 5.94 | 5.77 | 5.75 |
| 21 | 002115 | 三维通信 | 10.75 | +0.03 | 0.28% | 8 | 474255 | 51771 | 6.36% | 10.68 | 11.13 | 10.80 | 10.72 |
| 22 | 002599 | 盛通股份 | 5.83 | -0.01 | -0.17% | 1 | 71330 | 4200 | 1.73% | 5.79 | 5.97 | 5.84 | 5.84 |
| 23 | 300081 | ST恒信 | 3.46 | -0.02 | -0.57% | 792 | 105508 | 3675 | 1.74% | 3.41 | 3.57 | 3.53 | 3.48 |