| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 2 | 300081 | ST恒信 | 4.24 | +0.17 | 4.18% | 5850 | 219858 | 9275 | 3.64% | 4.05 | 4.32 | 4.05 | 4.07 |
| 3 | 600576 | 祥源文旅 | 5.77 | +0.09 | 1.58% | 559 | 105243 | 6036 | 1.59% | 5.65 | 5.80 | 5.68 | 5.68 |
| 4 | 603533 | 掌阅科技 | 24.86 | +0.31 | 1.26% | 1831 | 225616 | 56697 | 5.14% | 24.63 | 25.55 | 24.63 | 24.55 |
| 5 | 601949 | 中国出版 | 5.69 | +0.06 | 1.07% | 1484 | 135673 | 7641 | 0.71% | 5.53 | 5.70 | 5.64 | 5.63 |
| 6 | 002599 | 盛通股份 | 6.91 | +0.07 | 1.02% | 929 | 117706 | 8102 | 2.96% | 6.78 | 6.98 | 6.81 | 6.84 |
| 7 | 603999 | 读者传媒 | 6.55 | +0.06 | 0.92% | 1199 | 81103 | 5313 | 1.41% | 6.45 | 6.62 | 6.48 | 6.49 |
| 8 | 300229 | 拓尔思 | 18.69 | +0.12 | 0.65% | 2504 | 291007 | 55111 | 3.33% | 18.57 | 19.32 | 18.60 | 18.57 |
| 9 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 10 | 603888 | 新华网 | 19.91 | +0.01 | 0.05% | 1921 | 123214 | 24763 | 1.83% | 19.77 | 20.40 | 19.90 | 19.90 |
| 11 | 002238 | 天威视讯 | 7.25 | 0.00 | 0.00% | 968 | 64422 | 4721 | 0.80% | 7.21 | 7.44 | 7.25 | 7.25 |
| 12 | 600229 | 城市传媒 | 6.02 | -0.01 | -0.17% | 762 | 38353 | 2322 | 0.58% | 5.98 | 6.12 | 6.00 | 6.03 |
| 13 | 601098 | 中南传媒 | 11.40 | -0.03 | -0.26% | 1027 | 79446 | 9103 | 0.44% | 11.36 | 11.60 | 11.50 | 11.43 |
| 14 | 601900 | 南方传媒 | 12.37 | -0.05 | -0.40% | 389 | 69596 | 8641 | 0.79% | 12.30 | 12.53 | 12.40 | 12.42 |
| 15 | 601921 | 浙版传媒 | 7.44 | -0.04 | -0.53% | 1004 | 83563 | 6256 | 0.38% | 7.43 | 7.54 | 7.50 | 7.48 |
| 16 | 002115 | 三维通信 | 14.21 | -0.10 | -0.70% | 6407 | 726742 | 104878 | 9.66% | 14.10 | 14.79 | 14.54 | 14.31 |
| 17 | 000156 | 华数传媒 | 7.26 | -0.06 | -0.82% | 605 | 113998 | 8327 | 0.67% | 7.17 | 7.42 | 7.32 | 7.32 |
| 18 | 300788 | 中信出版 | 31.00 | -0.28 | -0.90% | 846 | 64145 | 20198 | 3.37% | 30.81 | 32.29 | 31.01 | 31.28 |
| 19 | 600757 | 长江传媒 | 8.42 | -0.08 | -0.94% | 756 | 87270 | 7385 | 0.72% | 8.38 | 8.54 | 8.51 | 8.50 |
| 20 | 301025 | 读客文化 | 11.06 | -0.12 | -1.07% | 604 | 57265 | 6406 | 2.07% | 11.00 | 11.41 | 11.22 | 11.18 |
| 21 | 000719 | 中原传媒 | 13.81 | -0.17 | -1.22% | 337 | 58706 | 8171 | 0.88% | 13.73 | 14.16 | 13.98 | 13.98 |
| 22 | 300359 | 全通教育 | 4.59 | -0.09 | -1.92% | 1932 | 111808 | 5190 | 1.77% | 4.55 | 4.72 | 4.71 | 4.68 |
| 23 | 300010 | ST豆神 | 2.69 | -0.25 | -8.50% | 7 | 1169731 | 32586 | 7.03% | 2.68 | 2.94 | 2.92 | 2.94 |