| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002115 | 三维通信 | 10.95 | +1.00 | 10.05% | 10 | 96599 | 10578 | 1.29% | 10.95 | 10.95 | 10.95 | 9.95 |
| 2 | 300359 | 全通教育 | 3.63 | +0.16 | 4.61% | 132 | 256927 | 9252 | 4.06% | 3.38 | 3.70 | 3.44 | 3.47 |
| 3 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 4 | 603999 | XD读者传 | 5.19 | +0.17 | 3.39% | 27 | 96117 | 4980 | 1.67% | 4.97 | 5.28 | 5.03 | 5.02 |
| 5 | 603888 | 新华网 | 17.60 | +0.55 | 3.23% | 5 | 152870 | 26841 | 2.27% | 16.74 | 18.08 | 16.93 | 17.05 |
| 6 | 600229 | 城市传媒 | 4.82 | +0.14 | 2.99% | 354 | 88589 | 4257 | 1.34% | 4.60 | 4.89 | 4.65 | 4.68 |
| 7 | 002238 | 天威视讯 | 5.61 | +0.15 | 2.75% | 1 | 114033 | 6394 | 1.42% | 5.33 | 5.72 | 5.42 | 5.46 |
| 8 | 300788 | 中信出版 | 23.65 | +0.60 | 2.60% | 3 | 30747 | 7259 | 1.62% | 22.55 | 24.04 | 22.82 | 23.05 |
| 9 | 603533 | 掌阅科技 | 19.33 | +0.44 | 2.33% | 27 | 300004 | 58504 | 6.84% | 18.35 | 20.28 | 18.54 | 18.89 |
| 10 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 11 | 301025 | 读客文化 | 8.21 | +0.18 | 2.24% | 435 | 87703 | 7223 | 3.16% | 7.82 | 8.43 | 8.11 | 8.03 |
| 12 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 13 | 000156 | 华数传媒 | 6.54 | +0.10 | 1.55% | 5 | 114433 | 7496 | 0.67% | 6.34 | 6.67 | 6.42 | 6.44 |
| 14 | 601949 | 中国出版 | 4.82 | +0.07 | 1.47% | 834 | 119509 | 5761 | 0.63% | 4.68 | 4.89 | 4.72 | 4.75 |
| 15 | 600576 | 祥源文旅 | 5.81 | +0.08 | 1.40% | 2 | 150469 | 8800 | 2.28% | 5.66 | 5.96 | 5.69 | 5.73 |
| 16 | 002599 | 盛通股份 | 5.30 | +0.07 | 1.34% | 10 | 110841 | 5911 | 2.79% | 5.15 | 5.42 | 5.20 | 5.23 |
| 17 | 601900 | 南方传媒 | 11.26 | +0.11 | 0.99% | 519 | 54415 | 6102 | 0.62% | 10.97 | 11.34 | 11.17 | 11.15 |
| 18 | 300010 | ST豆神 | 2.13 | +0.01 | 0.47% | 2 | 397305 | 8424 | 2.39% | 2.05 | 2.17 | 2.10 | 2.12 |
| 19 | 600757 | 长江传媒 | 7.41 | +0.03 | 0.41% | 11 | 67489 | 4994 | 0.56% | 7.30 | 7.46 | 7.36 | 7.38 |
| 20 | 300081 | ST恒信 | 3.63 | +0.01 | 0.28% | 424 | 70192 | 2565 | 1.16% | 3.60 | 3.69 | 3.60 | 3.62 |
| 21 | 601098 | XD中南传 | 9.82 | 0.00 | 0.00% | 2 | 84397 | 8327 | 0.47% | 9.74 | 9.99 | 9.83 | 9.82 |
| 22 | 000719 | 中原传媒 | 11.35 | -0.10 | -0.87% | 279 | 47578 | 5394 | 0.71% | 11.15 | 11.49 | 11.42 | 11.45 |
| 23 | 601921 | 浙版传媒 | 6.94 | -0.08 | -1.14% | 4 | 57589 | 4012 | 0.26% | 6.89 | 7.04 | 7.02 | 7.02 |