| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600229 | 城市传媒 | 5.52 | +0.35 | 6.77% | 75 | 118316 | 6297 | 1.79% | 5.04 | 5.57 | 5.11 | 5.17 |
| 2 | 300788 | 中信出版 | 26.93 | +1.28 | 4.99% | 44 | 19353 | 5090 | 1.02% | 25.21 | 27.27 | 25.63 | 25.65 |
| 3 | 603533 | 掌阅科技 | 25.26 | +0.97 | 3.99% | 721 | 230021 | 56130 | 5.24% | 22.95 | 25.60 | 24.00 | 24.29 |
| 4 | 601900 | 南方传媒 | 15.25 | +0.56 | 3.81% | 70 | 97025 | 14649 | 1.10% | 14.51 | 15.35 | 14.69 | 14.69 |
| 5 | 000156 | 华数传媒 | 6.85 | +0.23 | 3.47% | 372 | 111686 | 7530 | 0.66% | 6.56 | 6.93 | 6.64 | 6.62 |
| 6 | 002238 | 天威视讯 | 6.21 | +0.20 | 3.33% | 260 | 92837 | 5617 | 1.16% | 5.83 | 6.31 | 6.00 | 6.01 |
| 7 | 603999 | 读者传媒 | 6.17 | +0.17 | 2.83% | 22 | 74951 | 4505 | 1.30% | 5.86 | 6.20 | 5.92 | 6.00 |
| 8 | 603888 | 新华网 | 15.97 | +0.42 | 2.70% | 176 | 44892 | 7114 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 9 | 300010 | ST豆神 | 2.70 | +0.07 | 2.66% | 617 | 309785 | 8390 | 1.89% | 2.61 | 2.76 | 2.69 | 2.63 |
| 10 | 600757 | 长江传媒 | 8.79 | +0.22 | 2.57% | 37 | 85674 | 7476 | 0.71% | 8.40 | 8.82 | 8.45 | 8.57 |
| 11 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 183 | 148060 | 7232 | 1.70% | 4.74 | 5.04 | 4.84 | 4.87 |
| 12 | 601949 | 中国出版 | 5.29 | +0.10 | 1.93% | 219 | 113311 | 5842 | 0.60% | 5.03 | 5.31 | 5.18 | 5.19 |
| 13 | 601921 | 浙版传媒 | 7.56 | +0.14 | 1.89% | 18 | 51066 | 3850 | 0.23% | 7.40 | 7.62 | 7.40 | 7.42 |
| 14 | 601098 | 中南传媒 | 11.38 | +0.19 | 1.70% | 94 | 54219 | 6156 | 0.30% | 11.05 | 11.43 | 11.13 | 11.19 |
| 15 | 301025 | 读客文化 | 8.85 | +0.14 | 1.61% | 28 | 47239 | 4086 | 1.70% | 8.42 | 8.90 | 8.62 | 8.71 |
| 16 | 300364 | 中文在线 | 22.47 | +0.35 | 1.58% | 293 | 221823 | 49335 | 3.36% | 21.55 | 22.73 | 22.12 | 22.12 |
| 17 | 300359 | 全通教育 | 3.60 | +0.04 | 1.12% | 2 | 35237 | 1261 | 0.56% | 3.52 | 3.64 | 3.59 | 3.56 |
| 18 | 000719 | 中原传媒 | 13.29 | +0.09 | 0.68% | 79 | 37766 | 4972 | 0.57% | 12.77 | 13.41 | 12.87 | 13.20 |
| 19 | 300229 | 拓尔思 | 11.70 | +0.07 | 0.60% | 238 | 67765 | 7892 | 0.78% | 11.49 | 11.91 | 11.70 | 11.63 |
| 20 | 300081 | ST恒信 | 3.01 | +0.01 | 0.33% | 2 | 12357 | 372 | 0.20% | 2.99 | 3.05 | 2.99 | 3.00 |
| 21 | 002599 | 盛通股份 | 5.35 | -0.01 | -0.19% | 3 | 72360 | 3820 | 1.75% | 5.15 | 5.45 | 5.37 | 5.36 |
| 22 | 002115 | 三维通信 | 8.29 | -0.07 | -0.84% | 2 | 68268 | 5650 | 0.91% | 8.18 | 8.42 | 8.38 | 8.36 |
| 23 | 600576 | 祥源文旅 | 4.99 | -0.12 | -2.35% | 6 | 51803 | 2553 | 0.78% | 4.85 | 5.05 | 5.04 | 5.11 |