| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920008 | 成电光信 | 17.08 | +0.36 | 2.15% | 7 | 2566 | 436 | 0.75% | 16.72 | 17.16 | 17.11 | 16.72 |
| 2 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 66 | 29847 | 42274 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 3 | 688708 | 佳驰科技 | 32.38 | +0.50 | 1.57% | 17 | 5633 | 1832 | 0.39% | 31.45 | 32.88 | 31.45 | 31.88 |
| 4 | 300726 | 宏达电子 | 38.26 | +0.59 | 1.57% | 83 | 29327 | 11309 | 1.37% | 38.20 | 39.06 | 38.50 | 37.67 |
| 5 | 920296 | 文峰光电 | 26.35 | +0.39 | 1.50% | 9 | 16130 | 4304 | 8.07% | 26.21 | 27.28 | 26.52 | 25.96 |
| 6 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 717 | 62762 | 21117 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 7 | 688011 | 新光光电 | 68.00 | +0.76 | 1.13% | 6 | 10672 | 7299 | 1.08% | 67.02 | 70.60 | 68.60 | 67.24 |
| 8 | 688439 | 振华风光 | 33.77 | +0.32 | 0.96% | 9 | 7151 | 2419 | 0.36% | 33.56 | 34.18 | 33.73 | 33.45 |
| 9 | 300490 | 华自科技 | 8.18 | +0.04 | 0.49% | 16 | 43083 | 3505 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 10 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 30 | 83832 | 8275 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 11 | 000818 | 航锦科技 | 9.63 | -0.02 | -0.21% | 6 | 19622 | 1889 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 12 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 72 | 34423 | 3438 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 13 | 300427 | 红相股份 | 4.90 | -0.03 | -0.61% | 132 | 47656 | 2333 | 0.95% | 4.80 | 5.01 | 4.95 | 4.93 |
| 14 | 300424 | 航新科技 | 11.18 | -0.09 | -0.80% | 1 | 18663 | 2083 | 0.73% | 11.05 | 11.44 | 11.35 | 11.27 |
| 15 | 603678 | 火炬电子 | 29.34 | -0.25 | -0.84% | 151 | 35035 | 10376 | 0.74% | 29.33 | 30.00 | 29.71 | 29.59 |
| 16 | 002735 | 王子新材 | 8.98 | -0.08 | -0.88% | 12 | 34971 | 3143 | 1.23% | 8.85 | 9.19 | 9.06 | 9.06 |
| 17 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 28 | 58407 | 3838 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 18 | 300099 | 尤洛卡 | 5.47 | -0.05 | -0.91% | 22 | 26787 | 1466 | 0.50% | 5.40 | 5.61 | 5.53 | 5.52 |
| 19 | 300965 | 恒宇信通 | 35.60 | -0.40 | -1.11% | 10 | 3706 | 1319 | 0.67% | 34.60 | 36.90 | 36.90 | 36.00 |
| 20 | 300123 | ST亚光 | 3.39 | -0.04 | -1.17% | 163 | 55713 | 1888 | 0.56% | 3.34 | 3.47 | 3.43 | 3.43 |
| 21 | 688272 | 富吉瑞 | 21.96 | -0.28 | -1.26% | 2 | 5562 | 1225 | 0.73% | 21.41 | 23.23 | 22.24 | 22.24 |
| 22 | 301707 | 展芯股份 | 51.04 | -0.69 | -1.33% | 5 | 5167 | 2661 | 1.91% | 51.00 | 52.99 | 52.02 | 51.73 |
| 23 | 301566 | 达利凯普 | 19.26 | -0.27 | -1.38% | 15 | 33190 | 6454 | 1.54% | 19.20 | 19.99 | 19.92 | 19.53 |
| 24 | 688629 | 华丰科技 | 62.38 | -0.90 | -1.42% | 51 | 27067 | 17218 | 0.59% | 62.34 | 65.00 | 64.00 | 63.28 |
| 25 | 300447 | 全信股份 | 12.38 | -0.19 | -1.51% | 30 | 24212 | 3032 | 1.20% | 12.30 | 12.83 | 12.59 | 12.57 |
| 26 | 688270 | ST臻镭 | 48.70 | -0.78 | -1.58% | 12 | 28993 | 14248 | 0.97% | 47.88 | 50.60 | 49.66 | 49.48 |
| 27 | 600855 | 航天长峰 | 11.58 | -0.20 | -1.70% | 57 | 25632 | 2982 | 0.55% | 11.48 | 12.04 | 11.80 | 11.78 |
| 28 | 600562 | 国睿科技 | 26.47 | -0.50 | -1.85% | 20 | 26629 | 7033 | 0.21% | 25.97 | 27.26 | 27.04 | 26.97 |
| 29 | 603267 | 鸿远电子 | 34.92 | -0.78 | -2.18% | 56 | 21469 | 7514 | 0.93% | 34.70 | 35.50 | 35.12 | 35.70 |
| 30 | 688053 | ST思科瑞 | 32.00 | -0.73 | -2.23% | 1 | 2165 | 693 | 0.22% | 31.59 | 32.94 | 32.73 | 32.73 |
| 31 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 77 | 64448 | 27545 | 1.59% | 41.40 | 44.33 | 43.60 | 45.00 |
| 32 | 000510 | 新金路 | 9.07 | -0.23 | -2.47% | 293 | 101854 | 9420 | 1.68% | 9.07 | 9.49 | 9.39 | 9.30 |
| 33 | 000576 | 甘化科工 | 6.95 | -0.21 | -2.93% | 27 | 97123 | 6779 | 2.24% | 6.81 | 7.27 | 7.16 | 7.16 |
| 34 | 600330 | 天通股份 | 17.51 | -0.58 | -3.21% | 2197 | 197559 | 35274 | 1.60% | 17.33 | 18.48 | 18.35 | 18.09 |
| 35 | 688562 | 航天软件 | 13.78 | -0.46 | -3.23% | 3 | 22374 | 3101 | 0.56% | 13.63 | 14.29 | 14.12 | 14.24 |
| 36 | 300629 | 新劲刚 | 17.50 | -0.68 | -3.74% | 65 | 67609 | 12051 | 3.12% | 17.13 | 18.40 | 18.15 | 18.18 |
| 37 | 688811 | 有研复材 | 15.86 | -0.69 | -4.17% | 113 | 25111 | 4027 | 2.53% | 15.70 | 16.72 | 16.40 | 16.55 |
| 38 | 300342 | 天银机电 | 25.31 | -1.12 | -4.24% | 185 | 98229 | 25407 | 2.34% | 25.04 | 26.98 | 26.38 | 26.43 |
| 39 | 688084 | 晶品特装 | 36.00 | -1.62 | -4.31% | 19 | 11375 | 4109 | 1.50% | 35.21 | 38.37 | 37.62 | 37.62 |
| 40 | 301517 | 陕西华达 | 31.23 | -1.54 | -4.70% | 3 | 22727 | 7229 | 1.51% | 30.90 | 33.18 | 32.61 | 32.77 |
| 41 | 300516 | 久之洋 | 30.80 | -2.26 | -6.84% | 90 | 71631 | 22310 | 2.84% | 30.06 | 33.20 | 32.86 | 33.06 |