| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688272 | 富吉瑞 | 37.01 | +1.95 | 5.56% | 345 | 31593 | 11530 | 4.16% | 35.28 | 37.50 | 35.28 | 35.06 |
| 2 | 688011 | 新光光电 | 68.85 | +3.15 | 4.79% | 105 | 15281 | 10425 | 1.53% | 65.31 | 69.40 | 65.31 | 65.70 |
| 3 | 300342 | 天银机电 | 41.97 | +1.50 | 3.71% | 1 | 330509 | 137176 | 7.89% | 40.20 | 42.49 | 40.47 | 40.47 |
| 4 | 688084 | 晶品特装 | 78.91 | +2.45 | 3.20% | 102 | 13090 | 10147 | 1.73% | 75.31 | 79.63 | 76.90 | 76.46 |
| 5 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 6 | 300474 | 景嘉微 | 65.75 | +1.11 | 1.72% | 2 | 75770 | 49075 | 1.86% | 63.63 | 65.93 | 64.71 | 64.64 |
| 7 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 8 | 301566 | 达利凯普 | 22.51 | +0.37 | 1.67% | 6 | 101370 | 22576 | 4.89% | 21.81 | 22.58 | 22.03 | 22.14 |
| 9 | 603678 | 火炬电子 | 37.78 | +0.58 | 1.56% | 497 | 91212 | 33920 | 1.92% | 36.50 | 38.06 | 37.21 | 37.20 |
| 10 | 300516 | 久之洋 | 61.80 | +0.94 | 1.54% | 343 | 34299 | 21114 | 1.91% | 60.66 | 62.23 | 61.59 | 60.86 |
| 11 | 688002 | 睿创微纳 | 105.00 | +1.40 | 1.35% | 428 | 73305 | 75754 | 1.59% | 101.28 | 105.50 | 103.86 | 103.60 |
| 12 | 300965 | 恒宇信通 | 56.80 | +0.68 | 1.21% | 22 | 3422 | 1931 | 0.63% | 55.88 | 56.89 | 56.80 | 56.12 |
| 13 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 14 | 300424 | 航新科技 | 17.95 | +0.18 | 1.01% | 423 | 60760 | 10809 | 2.48% | 17.56 | 17.96 | 17.75 | 17.77 |
| 15 | 688270 | 臻镭科技 | 149.99 | +1.47 | 0.99% | 630 | 83118 | 123369 | 3.88% | 145.93 | 152.00 | 150.15 | 148.52 |
| 16 | 603267 | 鸿远电子 | 55.60 | +0.48 | 0.87% | 1069 | 59900 | 32903 | 2.59% | 54.15 | 55.60 | 55.12 | 55.12 |
| 17 | 300629 | 新劲刚 | 26.84 | +0.23 | 0.86% | 25 | 191606 | 51151 | 8.84% | 26.25 | 27.13 | 26.37 | 26.61 |
| 18 | 600855 | 航天长峰 | 18.01 | +0.13 | 0.73% | 1312 | 81391 | 14569 | 1.74% | 17.70 | 18.08 | 17.83 | 17.88 |
| 19 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 20 | 300726 | 宏达电子 | 47.72 | +0.30 | 0.63% | 628 | 51049 | 24022 | 2.38% | 46.35 | 47.75 | 47.42 | 47.42 |
| 21 | 920008 | 成电光信 | 30.25 | +0.19 | 0.63% | 163 | 7559 | 2278 | 2.25% | 29.91 | 30.31 | 30.12 | 30.06 |
| 22 | 688562 | 航天软件 | 20.14 | +0.11 | 0.55% | 290 | 43130 | 8589 | 2.49% | 19.62 | 20.16 | 19.96 | 20.03 |
| 23 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 24 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 25 | 000576 | 甘化科工 | 10.13 | +0.03 | 0.30% | 1053 | 104643 | 10481 | 2.41% | 9.90 | 10.16 | 10.14 | 10.10 |
| 26 | 000801 | 四川九洲 | 15.13 | +0.04 | 0.27% | 897 | 136480 | 20514 | 1.34% | 14.89 | 15.18 | 15.06 | 15.09 |
| 27 | 002446 | 盛路通信 | 10.53 | +0.01 | 0.10% | 1325 | 252442 | 26425 | 2.98% | 10.35 | 10.58 | 10.50 | 10.52 |
| 28 | 600562 | 国睿科技 | 26.37 | -0.11 | -0.42% | 558 | 72753 | 19211 | 0.59% | 26.26 | 26.65 | 26.45 | 26.48 |
| 29 | 000510 | 新金路 | 16.76 | -0.07 | -0.42% | 1653 | 489160 | 81028 | 8.06% | 16.00 | 17.19 | 16.88 | 16.83 |
| 30 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 31 | 000818 | 航锦科技 | 23.41 | -0.16 | -0.68% | 2878 | 281597 | 65584 | 4.28% | 22.60 | 23.68 | 23.03 | 23.57 |
| 32 | 688439 | 振华风光 | 56.26 | -0.79 | -1.38% | 392 | 30152 | 16918 | 1.51% | 55.59 | 56.78 | 56.54 | 57.05 |
| 33 | 300427 | 红相股份 | 13.55 | -0.26 | -1.88% | 3 | 357566 | 48743 | 7.11% | 13.40 | 14.10 | 13.85 | 13.81 |
| 34 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 35 | 300447 | 全信股份 | 19.42 | -0.54 | -2.71% | 957 | 125817 | 24546 | 6.25% | 19.12 | 20.09 | 19.91 | 19.96 |
| 36 | 002735 | 王子新材 | 16.60 | -0.49 | -2.87% | 1054 | 161588 | 26832 | 5.67% | 16.42 | 16.97 | 16.96 | 17.09 |
| 37 | 688053 | ST思科瑞 | 38.00 | -1.20 | -3.06% | 207 | 14882 | 5650 | 1.49% | 37.76 | 38.74 | 38.72 | 39.20 |
| 38 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |