| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603739 | 蔚蓝生物 | 15.55 | +1.04 | 7.17% | 2395 | 110974 | 16859 | 4.39% | 14.40 | 15.64 | 14.43 | 14.51 |
| 2 | 603127 | 昭衍新药 | 39.96 | +2.01 | 5.30% | 2430 | 650543 | 264864 | 10.32% | 37.80 | 41.75 | 38.12 | 37.95 |
| 3 | 688222 | 成都先导 | 29.90 | +1.44 | 5.06% | 1 | 268563 | 79946 | 6.70% | 28.33 | 30.50 | 28.40 | 28.46 |
| 4 | 002693 | *ST双成 | 11.11 | +0.29 | 2.68% | 1881 | 247915 | 27160 | 6.03% | 10.31 | 11.36 | 10.67 | 10.82 |
| 5 | 688710 | 益诺思 | 64.67 | +1.45 | 2.29% | 57 | 22349 | 14548 | 2.46% | 63.00 | 67.05 | 63.22 | 63.22 |
| 6 | 688131 | 皓元医药 | 70.92 | +1.12 | 1.60% | 154 | 48173 | 34184 | 2.27% | 69.66 | 72.21 | 69.69 | 69.80 |
| 7 | 300434 | 金石亚药 | 11.50 | +0.17 | 1.50% | 1079 | 145432 | 16724 | 4.25% | 11.28 | 11.66 | 11.33 | 11.33 |
| 8 | 300725 | 药石科技 | 38.00 | +0.32 | 0.85% | 631 | 88284 | 33805 | 4.36% | 37.65 | 38.88 | 37.68 | 37.68 |
| 9 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 10 | 603259 | 药明康德 | 103.13 | +0.12 | 0.12% | 3044 | 394487 | 410663 | 1.59% | 102.62 | 105.85 | 104.77 | 103.01 |
| 11 | 301047 | 义翘神州 | 69.07 | +0.07 | 0.10% | 65 | 9079 | 6311 | 0.76% | 68.68 | 70.35 | 69.01 | 69.00 |
| 12 | 300404 | 博济医药 | 10.66 | +0.01 | 0.09% | 913 | 84106 | 8996 | 2.95% | 10.55 | 10.82 | 10.60 | 10.65 |
| 13 | 688202 | 美迪西 | 65.97 | +0.02 | 0.03% | 631 | 66588 | 44781 | 4.96% | 65.00 | 69.40 | 65.95 | 65.95 |
| 14 | 300759 | 康龙化成 | 26.59 | -0.01 | -0.04% | 1254 | 248475 | 66397 | 1.75% | 26.33 | 27.15 | 26.55 | 26.60 |
| 15 | 600721 | 百花医药 | 8.09 | -0.01 | -0.12% | 726 | 64579 | 5246 | 1.68% | 8.07 | 8.18 | 8.12 | 8.10 |
| 16 | 688796 | 百奥赛图 | 96.20 | -0.13 | -0.13% | 68 | 14648 | 14108 | 4.08% | 94.72 | 98.00 | 95.55 | 96.33 |
| 17 | 301096 | 百诚医药 | 63.68 | -0.13 | -0.20% | 204 | 34166 | 21734 | 4.11% | 62.24 | 65.60 | 64.56 | 63.81 |
| 18 | 600222 | 太龙药业 | 7.76 | -0.02 | -0.26% | 4559 | 296324 | 22861 | 5.16% | 7.62 | 7.90 | 7.75 | 7.78 |
| 19 | 301277 | 新天地 | 10.77 | -0.03 | -0.28% | 194 | 21339 | 2309 | 0.54% | 10.73 | 10.91 | 10.80 | 10.80 |
| 20 | 002250 | 联化科技 | 15.43 | -0.05 | -0.32% | 1188 | 131503 | 20422 | 1.47% | 15.33 | 15.83 | 15.49 | 15.48 |
| 21 | 688076 | ST诺泰 | 31.29 | -0.16 | -0.51% | 137 | 19404 | 6115 | 0.61% | 31.13 | 31.95 | 31.30 | 31.45 |
| 22 | 920017 | 星昊医药 | 17.58 | -0.11 | -0.62% | 22 | 11497 | 2029 | 0.93% | 17.47 | 17.83 | 17.83 | 17.69 |
| 23 | 688265 | 南模生物 | 39.39 | -0.26 | -0.66% | 14 | 5394 | 2136 | 0.69% | 39.13 | 40.11 | 39.53 | 39.65 |
| 24 | 688247 | 宣泰医药 | 9.19 | -0.08 | -0.86% | 52 | 19295 | 1779 | 0.43% | 9.15 | 9.34 | 9.25 | 9.27 |
| 25 | 301520 | 万邦医药 | 41.20 | -0.38 | -0.91% | 195 | 5485 | 2279 | 2.48% | 41.04 | 41.95 | 41.59 | 41.58 |
| 26 | 300149 | 睿智医药 | 9.44 | -0.09 | -0.94% | 1247 | 116650 | 11144 | 2.46% | 9.36 | 9.74 | 9.50 | 9.53 |
| 27 | 688238 | 和元生物 | 6.32 | -0.07 | -1.10% | 715 | 87225 | 5545 | 1.36% | 6.27 | 6.45 | 6.36 | 6.39 |
| 28 | 688621 | 阳光诺和 | 56.18 | -0.64 | -1.13% | 8 | 18403 | 10383 | 1.64% | 55.80 | 57.49 | 56.81 | 56.82 |
| 29 | 603456 | 九洲药业 | 12.99 | -0.15 | -1.14% | 1039 | 143657 | 18807 | 1.62% | 12.95 | 13.25 | 13.14 | 13.14 |
| 30 | 300012 | 华测检测 | 15.33 | -0.19 | -1.22% | 2593 | 246566 | 38032 | 1.72% | 15.19 | 15.76 | 15.43 | 15.52 |
| 31 | 603669 | 灵康药业 | 4.37 | -0.06 | -1.35% | 1210 | 89210 | 3919 | 1.25% | 4.35 | 4.46 | 4.41 | 4.43 |
| 32 | 301333 | 诺思格 | 57.52 | -1.18 | -2.01% | 113 | 15891 | 9192 | 1.65% | 57.03 | 59.30 | 58.60 | 58.70 |
| 33 | 300347 | 泰格医药 | 46.76 | -1.20 | -2.50% | 1 | 177648 | 83675 | 3.14% | 46.32 | 48.36 | 47.95 | 47.96 |
| 34 | 301201 | 诚达药业 | 38.97 | -1.26 | -3.13% | 1 | 55359 | 21761 | 5.10% | 38.50 | 40.54 | 40.00 | 40.23 |
| 35 | 301230 | 泓博医药 | 39.22 | -1.27 | -3.14% | 701 | 66984 | 26849 | 5.33% | 38.80 | 41.28 | 40.39 | 40.49 |
| 36 | 002821 | 凯莱英 | 117.97 | -4.22 | -3.45% | 778 | 85605 | 103101 | 2.70% | 116.92 | 125.31 | 122.41 | 122.19 |
| 37 | 688137 | 近岸蛋白 | 48.28 | -2.60 | -5.11% | 99 | 15854 | 7714 | 2.26% | 47.33 | 50.87 | 50.80 | 50.88 |
| 38 | 300363 | 博腾股份 | 15.55 | -0.91 | -5.53% | 5139 | 443220 | 70184 | 8.88% | 15.51 | 16.32 | 15.66 | 16.46 |
| 39 | 300683 | 海特生物 | 35.06 | -2.45 | -6.53% | 624 | 111434 | 39873 | 9.13% | 34.66 | 38.16 | 37.41 | 37.51 |