| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301333 | 诺思格 | 56.17 | +3.37 | 6.38% | 1 | 61245 | 34110 | 6.35% | 53.10 | 57.22 | 53.38 | 52.80 |
| 2 | 300363 | 博腾股份 | 19.67 | +0.44 | 2.29% | 3 | 286911 | 56128 | 5.75% | 19.01 | 20.00 | 19.29 | 19.23 |
| 3 | 688710 | 益诺思 | 79.70 | +1.58 | 2.02% | 2 | 38707 | 30579 | 4.19% | 76.77 | 80.98 | 78.03 | 78.12 |
| 4 | 301257 | 普蕊斯 | 38.40 | +0.67 | 1.78% | 1 | 46090 | 17897 | 6.12% | 37.55 | 39.96 | 37.89 | 37.73 |
| 5 | 688076 | ST诺泰 | 28.76 | +0.48 | 1.70% | 18 | 31875 | 9114 | 1.01% | 28.18 | 28.90 | 28.32 | 28.28 |
| 6 | 600721 | 百花医药 | 11.94 | +0.14 | 1.19% | 44 | 1149626 | 135191 | 29.90% | 11.22 | 12.28 | 11.80 | 11.80 |
| 7 | 603739 | 蔚蓝生物 | 12.72 | +0.12 | 0.95% | 172 | 39798 | 5093 | 1.57% | 12.58 | 12.96 | 12.59 | 12.60 |
| 8 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 9 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 10 | 301096 | 百诚医药 | 43.47 | +0.09 | 0.21% | 1 | 14809 | 6451 | 1.78% | 43.20 | 44.00 | 43.55 | 43.38 |
| 11 | 300683 | 海特生物 | 24.87 | +0.04 | 0.16% | 10 | 33860 | 8482 | 2.77% | 24.61 | 25.42 | 24.98 | 24.83 |
| 12 | 688621 | 阳光诺和 | 70.65 | +0.09 | 0.13% | 4 | 36809 | 26135 | 3.29% | 69.65 | 72.10 | 70.98 | 70.56 |
| 13 | 688247 | 宣泰医药 | 9.11 | +0.01 | 0.11% | 54 | 40446 | 3723 | 0.89% | 9.05 | 9.35 | 9.25 | 9.10 |
| 14 | 301277 | 新天地 | 10.09 | -0.01 | -0.10% | 1 | 27859 | 2834 | 0.71% | 10.05 | 10.26 | 10.15 | 10.10 |
| 15 | 920017 | 星昊医药 | 16.48 | -0.05 | -0.30% | 99 | 14440 | 2399 | 1.18% | 16.40 | 16.78 | 16.60 | 16.53 |
| 16 | 002250 | 联化科技 | 15.41 | -0.06 | -0.39% | 55 | 127541 | 19921 | 1.42% | 15.34 | 15.86 | 15.47 | 15.47 |
| 17 | 002693 | 双成药业 | 8.75 | -0.05 | -0.57% | 3 | 90694 | 8028 | 2.21% | 8.69 | 8.96 | 8.84 | 8.80 |
| 18 | 000953 | 中哲精化 | 6.09 | -0.04 | -0.65% | 10 | 43408 | 2658 | 1.19% | 6.04 | 6.20 | 6.13 | 6.13 |
| 19 | 603456 | 九洲药业 | 15.07 | -0.12 | -0.79% | 6 | 178719 | 27141 | 2.03% | 14.98 | 15.39 | 15.25 | 15.19 |
| 20 | 301230 | 泓博医药 | 29.61 | -0.28 | -0.94% | 1 | 103570 | 31205 | 6.36% | 29.29 | 30.76 | 30.27 | 29.89 |
| 21 | 300434 | 金石亚药 | 10.99 | -0.13 | -1.17% | 3 | 114634 | 12750 | 3.34% | 10.89 | 11.31 | 11.20 | 11.12 |
| 22 | 300347 | 泰格医药 | 50.00 | -0.61 | -1.21% | 4 | 81251 | 40756 | 1.43% | 49.54 | 51.20 | 51.20 | 50.61 |
| 23 | 688238 | 和元生物 | 6.49 | -0.08 | -1.22% | 143 | 132382 | 8701 | 2.04% | 6.42 | 6.70 | 6.60 | 6.57 |
| 24 | 600222 | 太龙药业 | 8.50 | -0.11 | -1.28% | 5 | 163252 | 14068 | 2.92% | 8.40 | 8.79 | 8.59 | 8.61 |
| 25 | 300404 | 博济医药 | 12.43 | -0.18 | -1.43% | 1 | 293203 | 37015 | 10.27% | 12.28 | 13.08 | 12.95 | 12.61 |
| 26 | 603259 | XD药明康 | 153.83 | -2.29 | -1.47% | 10 | 257217 | 398410 | 1.04% | 153.21 | 157.01 | 155.88 | 156.12 |
| 27 | 300149 | 睿智医药 | 8.93 | -0.14 | -1.54% | 20 | 149954 | 13574 | 3.11% | 8.88 | 9.19 | 9.17 | 9.07 |
| 28 | 301201 | 诚达药业 | 35.36 | -0.57 | -1.59% | 15 | 46069 | 16567 | 4.24% | 35.04 | 36.97 | 36.53 | 35.93 |
| 29 | 688202 | 美迪西 | 93.24 | -1.60 | -1.69% | 4 | 59984 | 57064 | 4.46% | 92.75 | 98.00 | 95.02 | 94.84 |
| 30 | 300725 | 药石科技 | 42.73 | -0.90 | -2.06% | 1 | 149132 | 64824 | 7.36% | 42.30 | 44.43 | 44.18 | 43.63 |
| 31 | 301520 | 万邦医药 | 55.66 | -1.24 | -2.18% | 4 | 77662 | 44358 | 23.75% | 55.17 | 58.69 | 56.89 | 56.90 |
| 32 | 688293 | 奥浦迈 | 54.62 | -1.31 | -2.34% | 110 | 28739 | 15911 | 2.45% | 54.21 | 57.36 | 56.30 | 55.93 |
| 33 | 688137 | 近岸蛋白 | 62.15 | -1.62 | -2.54% | 2 | 44875 | 28079 | 6.42% | 59.00 | 64.80 | 63.80 | 63.77 |
| 34 | 603669 | 灵康药业 | 5.22 | -0.15 | -2.79% | 2 | 258806 | 13757 | 3.63% | 5.17 | 5.46 | 5.38 | 5.37 |
| 35 | 301047 | 义翘神州 | 91.94 | -2.72 | -2.87% | 2 | 37056 | 34511 | 3.10% | 91.30 | 95.27 | 94.76 | 94.66 |
| 36 | 688222 | 成都先导 | 31.44 | -0.97 | -2.99% | 2 | 153518 | 49204 | 3.83% | 31.13 | 32.89 | 32.70 | 32.41 |
| 37 | 002821 | 凯莱英 | 163.02 | -5.20 | -3.09% | 1 | 65676 | 108524 | 2.07% | 162.21 | 168.48 | 168.00 | 168.22 |
| 38 | 688131 | 皓元医药 | 88.83 | -3.12 | -3.39% | 208 | 35413 | 31929 | 1.66% | 88.01 | 92.89 | 92.74 | 91.95 |
| 39 | 603127 | 昭衍新药 | 42.94 | -1.66 | -3.72% | 2 | 272099 | 118652 | 4.33% | 42.63 | 44.94 | 44.72 | 44.60 |
| 40 | 688265 | 南模生物 | 38.24 | -1.67 | -4.18% | 338 | 18141 | 7078 | 2.33% | 37.90 | 40.24 | 40.00 | 39.91 |
| 41 | 300759 | 康龙化成 | 41.19 | -1.81 | -4.21% | 1 | 502547 | 210474 | 3.54% | 41.00 | 43.00 | 42.76 | 43.00 |
| 42 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 43 | 688796 | 百奥赛图 | 119.89 | -7.19 | -5.66% | 3 | 25530 | 31287 | 6.61% | 119.49 | 127.03 | 127.00 | 127.08 |