| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688710 | 益诺思 | 77.87 | +12.98 | 20.00% | 2 | 68577 | 50347 | 7.56% | 64.00 | 77.87 | 65.88 | 64.89 |
| 2 | 688238 | 和元生物 | 6.71 | +0.96 | 16.70% | 5 | 694966 | 46646 | 10.84% | 5.80 | 6.90 | 5.85 | 5.75 |
| 3 | 301230 | 泓博医药 | 40.16 | +4.66 | 13.13% | 10 | 182438 | 71040 | 14.52% | 34.64 | 41.32 | 34.80 | 35.50 |
| 4 | 688202 | 美迪西 | 87.00 | +9.85 | 12.77% | 2 | 119163 | 102212 | 8.87% | 76.20 | 91.80 | 76.50 | 77.15 |
| 5 | 002693 | 双成药业 | 10.45 | +0.95 | 10.00% | 92 | 573858 | 58788 | 13.96% | 9.31 | 10.45 | 9.41 | 9.50 |
| 6 | 603127 | 昭衍新药 | 43.22 | +3.93 | 10.00% | 2 | 535749 | 227311 | 8.50% | 38.64 | 43.22 | 38.65 | 39.29 |
| 7 | 300759 | 康龙化成 | 33.94 | +2.96 | 9.55% | 35 | 1022025 | 339461 | 7.20% | 30.09 | 34.90 | 30.63 | 30.98 |
| 8 | 300347 | 泰格医药 | 47.27 | +3.82 | 8.79% | 1 | 340728 | 157422 | 6.02% | 42.30 | 48.80 | 42.80 | 43.45 |
| 9 | 300363 | 博腾股份 | 18.42 | +1.48 | 8.74% | 4 | 539750 | 98055 | 10.89% | 16.62 | 18.98 | 16.62 | 16.94 |
| 10 | 301520 | 万邦医药 | 45.18 | +3.58 | 8.61% | 6 | 150607 | 64482 | 46.06% | 39.06 | 45.58 | 40.10 | 41.60 |
| 11 | 301333 | 诺思格 | 52.44 | +4.14 | 8.57% | 1 | 56293 | 28892 | 5.84% | 47.15 | 53.46 | 47.55 | 48.30 |
| 12 | 688222 | 成都先导 | 35.87 | +2.42 | 7.23% | 2 | 338181 | 119379 | 8.44% | 32.60 | 36.90 | 32.90 | 33.45 |
| 13 | 301201 | 诚达药业 | 36.88 | +2.18 | 6.28% | 6 | 181901 | 66479 | 16.76% | 33.50 | 38.55 | 34.36 | 34.70 |
| 14 | 300149 | 睿智医药 | 8.95 | +0.50 | 5.92% | 11 | 383068 | 34113 | 8.07% | 8.21 | 9.25 | 8.33 | 8.45 |
| 15 | 603456 | 九洲药业 | 14.77 | +0.82 | 5.88% | 1 | 365877 | 53066 | 4.15% | 13.62 | 15.06 | 13.75 | 13.95 |
| 16 | 688796 | 百奥赛图 | 112.40 | +5.90 | 5.54% | 2 | 27679 | 31526 | 7.17% | 103.20 | 118.50 | 105.20 | 106.50 |
| 17 | 300725 | 药石科技 | 38.28 | +1.98 | 5.45% | 3 | 186155 | 70735 | 9.18% | 35.60 | 39.31 | 36.07 | 36.30 |
| 18 | 300683 | 海特生物 | 25.92 | +1.30 | 5.28% | 391 | 89964 | 23378 | 7.37% | 24.05 | 26.77 | 24.59 | 24.62 |
| 19 | 688247 | 宣泰医药 | 8.91 | +0.44 | 5.19% | 520 | 84339 | 7436 | 1.86% | 8.29 | 9.07 | 8.42 | 8.47 |
| 20 | 688621 | 阳光诺和 | 51.61 | +2.36 | 4.79% | 161 | 33408 | 17254 | 2.98% | 48.09 | 53.23 | 49.47 | 49.25 |
| 21 | 688137 | 近岸蛋白 | 39.00 | +1.73 | 4.64% | 74 | 15227 | 5925 | 2.18% | 36.62 | 39.93 | 37.20 | 37.27 |
| 22 | 300434 | 金石亚药 | 11.96 | +0.48 | 4.18% | 1 | 417892 | 49002 | 12.21% | 11.18 | 12.26 | 11.40 | 11.48 |
| 23 | 300404 | 博济医药 | 9.48 | +0.37 | 4.06% | 20 | 198641 | 18625 | 6.96% | 8.87 | 9.66 | 9.02 | 9.11 |
| 24 | 600721 | 百花医药 | 6.80 | +0.25 | 3.82% | 1 | 140406 | 9466 | 3.65% | 6.38 | 6.88 | 6.49 | 6.55 |
| 25 | 688265 | 南模生物 | 36.30 | +1.33 | 3.80% | 84 | 13415 | 4856 | 1.72% | 34.35 | 37.06 | 34.96 | 34.97 |
| 26 | 688131 | 皓元医药 | 87.82 | +3.02 | 3.56% | 5 | 75653 | 66287 | 3.55% | 83.30 | 90.27 | 83.96 | 84.80 |
| 27 | 000953 | 中哲精化 | 5.29 | +0.17 | 3.32% | 10 | 83235 | 4368 | 2.27% | 4.98 | 5.36 | 5.11 | 5.12 |
| 28 | 920017 | 星昊医药 | 16.97 | +0.50 | 3.04% | 251 | 35483 | 5992 | 2.89% | 16.14 | 17.32 | 16.31 | 16.47 |
| 29 | 301096 | 百诚医药 | 50.70 | +1.48 | 3.01% | 30 | 33901 | 17343 | 4.08% | 48.72 | 52.36 | 49.04 | 49.22 |
| 30 | 002821 | 凯莱英 | 165.41 | +4.18 | 2.59% | 6 | 155367 | 259357 | 4.90% | 156.50 | 171.54 | 159.00 | 161.23 |
| 31 | 000813 | 德展健康 | 3.23 | +0.08 | 2.54% | 12 | 496013 | 15954 | 2.37% | 3.08 | 3.29 | 3.11 | 3.15 |
| 32 | 301047 | 义翘神州 | 70.07 | +1.33 | 1.93% | 1 | 25443 | 17839 | 2.13% | 67.53 | 71.28 | 68.27 | 68.74 |
| 33 | 603259 | 药明康德 | 123.30 | +2.23 | 1.84% | 3 | 683076 | 847289 | 2.76% | 120.00 | 126.73 | 120.00 | 121.07 |
| 34 | 002250 | 联化科技 | 14.34 | +0.24 | 1.70% | 4 | 173319 | 24867 | 1.94% | 13.90 | 14.73 | 14.13 | 14.10 |
| 35 | 301277 | 新天地 | 9.87 | +0.16 | 1.65% | 49 | 92914 | 9108 | 2.37% | 9.40 | 10.07 | 9.54 | 9.71 |
| 36 | 603739 | 蔚蓝生物 | 11.85 | +0.14 | 1.20% | 118 | 24367 | 2883 | 0.96% | 11.42 | 12.03 | 11.65 | 11.71 |
| 37 | 688076 | ST诺泰 | 28.54 | +0.24 | 0.85% | 0 | 26478 | 7591 | 0.84% | 27.90 | 29.26 | 28.24 | 28.30 |
| 38 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 39 | 603669 | 灵康药业 | 6.18 | +0.02 | 0.32% | 2 | 413311 | 25903 | 5.80% | 6.01 | 6.45 | 6.10 | 6.16 |
| 40 | 600222 | 太龙药业 | 7.41 | +0.02 | 0.27% | 1868 | 171322 | 12707 | 3.06% | 7.21 | 7.54 | 7.30 | 7.39 |