| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000813 | 德展健康 | 2.88 | +0.07 | 2.49% | 22 | 87007 | 2483 | 0.41% | 2.82 | 2.89 | 2.86 | 2.81 |
| 2 | 600721 | 百花医药 | 9.95 | +0.12 | 1.22% | 1016 | 454971 | 43780 | 11.83% | 9.16 | 10.10 | 10.10 | 9.83 |
| 3 | 300434 | 金石亚药 | 12.50 | +0.09 | 0.73% | 410 | 128851 | 15856 | 3.75% | 11.90 | 12.73 | 12.42 | 12.41 |
| 4 | 301520 | 万邦医药 | 60.35 | +0.29 | 0.48% | 141 | 62988 | 37831 | 18.03% | 57.00 | 62.59 | 61.72 | 60.06 |
| 5 | 002675 | 东诚药业 | 12.80 | +0.03 | 0.23% | 19 | 15199 | 1939 | 0.20% | 12.66 | 12.88 | 12.77 | 12.77 |
| 6 | 600222 | 太龙药业 | 6.48 | -0.02 | -0.31% | 151 | 42345 | 2726 | 0.76% | 6.34 | 6.53 | 6.48 | 6.50 |
| 7 | 688238 | 和元生物 | 6.23 | -0.02 | -0.32% | 136 | 142994 | 8894 | 2.21% | 6.04 | 6.49 | 6.41 | 6.25 |
| 8 | 920017 | 星昊医药 | 16.10 | -0.10 | -0.62% | 0 | 4106 | 659 | 0.33% | 15.91 | 16.20 | 16.16 | 16.20 |
| 9 | 300725 | 药石科技 | 44.52 | -0.28 | -0.63% | 524 | 112040 | 50658 | 5.53% | 44.01 | 46.70 | 46.50 | 44.80 |
| 10 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 11 | 301277 | 新天地 | 8.79 | -0.06 | -0.68% | 5 | 7363 | 647 | 0.19% | 8.72 | 8.93 | 8.84 | 8.85 |
| 12 | 002250 | 联化科技 | 13.23 | -0.09 | -0.68% | 243 | 22110 | 2944 | 0.25% | 13.21 | 13.50 | 13.38 | 13.32 |
| 13 | 300759 | 康龙化成 | 41.07 | -0.30 | -0.73% | 328 | 147013 | 61492 | 1.04% | 40.70 | 42.98 | 41.54 | 41.37 |
| 14 | 688131 | 皓元医药 | 90.96 | -1.13 | -1.23% | 44 | 17578 | 16142 | 0.82% | 90.44 | 93.70 | 91.00 | 92.09 |
| 15 | 000953 | 中哲精化 | 4.65 | -0.06 | -1.27% | 73 | 36391 | 1679 | 0.99% | 4.50 | 4.80 | 4.69 | 4.71 |
| 16 | 603739 | 蔚蓝生物 | 11.31 | -0.17 | -1.48% | 3 | 12159 | 1377 | 0.48% | 11.19 | 11.59 | 11.49 | 11.48 |
| 17 | 002821 | 凯莱英 | 132.51 | -2.10 | -1.56% | 128 | 19388 | 25967 | 0.61% | 131.70 | 137.01 | 136.01 | 134.61 |
| 18 | 688076 | ST诺泰 | 26.30 | -0.42 | -1.57% | 0 | 6895 | 1822 | 0.22% | 26.26 | 26.78 | 26.68 | 26.72 |
| 19 | 300347 | 泰格医药 | 48.88 | -0.79 | -1.59% | 306 | 32338 | 16023 | 0.58% | 48.68 | 50.63 | 50.39 | 49.67 |
| 20 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 21 | 301333 | 诺思格 | 54.45 | -0.93 | -1.68% | 51 | 8716 | 4779 | 0.90% | 53.84 | 56.01 | 55.00 | 55.38 |
| 22 | 688247 | 宣泰医药 | 7.71 | -0.15 | -1.91% | 39 | 14958 | 1151 | 0.33% | 7.62 | 7.97 | 7.86 | 7.86 |
| 23 | 603669 | 灵康药业 | 5.25 | -0.11 | -2.05% | 165 | 60443 | 3159 | 0.85% | 5.13 | 5.43 | 5.41 | 5.36 |
| 24 | 688293 | 奥浦迈 | 59.66 | -1.34 | -2.20% | 158 | 25164 | 15057 | 1.99% | 57.00 | 62.72 | 58.80 | 61.00 |
| 25 | 301569 | 联亚药业 | 17.82 | -0.40 | -2.20% | 384 | 153531 | 28462 | 13.14% | 17.82 | 19.35 | 18.54 | 18.22 |
| 26 | 301201 | 诚达药业 | 22.37 | -0.51 | -2.23% | 34 | 14559 | 3270 | 1.34% | 22.02 | 23.06 | 22.96 | 22.88 |
| 27 | 300683 | 海特生物 | 21.28 | -0.50 | -2.30% | 130 | 13710 | 2934 | 1.12% | 21.20 | 22.15 | 21.69 | 21.78 |
| 28 | 688796 | 百奥赛图 | 75.51 | -1.84 | -2.38% | 8 | 6970 | 5331 | 1.81% | 75.00 | 78.24 | 77.38 | 77.35 |
| 29 | 300692 | 中赋科技 | 7.80 | -0.20 | -2.50% | 3 | 38626 | 3024 | 0.74% | 7.72 | 8.04 | 8.02 | 8.00 |
| 30 | 603456 | 九洲药业 | 15.07 | -0.40 | -2.59% | 65 | 71923 | 10898 | 0.82% | 15.00 | 15.58 | 15.35 | 15.47 |
| 31 | 300404 | 博济医药 | 11.24 | -0.30 | -2.60% | 214 | 145028 | 16209 | 5.08% | 10.79 | 11.77 | 11.75 | 11.54 |
| 32 | 301230 | 泓博医药 | 29.12 | -0.83 | -2.77% | 102 | 69430 | 20273 | 4.27% | 28.30 | 30.24 | 29.62 | 29.95 |
| 33 | 300363 | 博腾股份 | 22.83 | -0.67 | -2.85% | 126 | 80329 | 18416 | 1.64% | 22.32 | 23.49 | 23.38 | 23.50 |
| 34 | 603259 | 药明康德 | 137.77 | -4.24 | -2.99% | 438 | 122915 | 171547 | 0.50% | 137.32 | 144.00 | 144.00 | 142.01 |
| 35 | 688202 | 美迪西 | 74.03 | -2.39 | -3.13% | 76 | 19982 | 15019 | 1.49% | 73.96 | 77.77 | 77.07 | 76.42 |
| 36 | 301257 | 普蕊斯 | 32.64 | -1.13 | -3.35% | 89 | 15139 | 5002 | 2.01% | 32.48 | 34.51 | 34.20 | 33.77 |
| 37 | 301096 | 百诚医药 | 41.60 | -1.46 | -3.39% | 1 | 10198 | 4253 | 1.23% | 41.00 | 43.14 | 43.00 | 43.06 |
| 38 | 300149 | 睿智医药 | 8.58 | -0.31 | -3.49% | 392 | 178604 | 15111 | 3.71% | 8.29 | 8.77 | 8.66 | 8.89 |
| 39 | 002693 | 双成药业 | 7.52 | -0.28 | -3.59% | 371 | 50274 | 3792 | 1.22% | 7.44 | 7.79 | 7.66 | 7.80 |
| 40 | 688265 | 南模生物 | 44.58 | -1.66 | -3.59% | 27 | 9309 | 4152 | 1.19% | 43.48 | 47.19 | 45.16 | 46.24 |
| 41 | 688222 | 成都先导 | 35.40 | -1.35 | -3.67% | 437 | 86851 | 31038 | 2.16% | 34.87 | 36.77 | 36.30 | 36.75 |
| 42 | 688710 | 益诺思 | 89.60 | -3.62 | -3.88% | 16 | 14830 | 13264 | 1.60% | 86.70 | 92.50 | 91.51 | 93.22 |
| 43 | 688621 | 阳光诺和 | 52.14 | -2.33 | -4.28% | 44 | 7486 | 3936 | 0.67% | 51.90 | 54.98 | 54.38 | 54.47 |
| 44 | 603127 | 昭衍新药 | 42.76 | -2.29 | -5.08% | 469 | 127423 | 54760 | 2.03% | 41.60 | 44.97 | 44.78 | 45.05 |
| 45 | 688137 | 近岸蛋白 | 140.99 | -9.81 | -6.51% | 113 | 36308 | 51094 | 5.19% | 135.08 | 146.62 | 146.62 | 150.80 |
| 46 | 301047 | 义翘神州 | 108.02 | -9.42 | -8.02% | 30 | 34688 | 38083 | 2.90% | 107.22 | 114.49 | 112.51 | 117.44 |