| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688796 | 百奥赛图 | 82.26 | +5.06 | 6.55% | 155 | 16339 | 13108 | 4.55% | 75.50 | 82.50 | 77.00 | 77.20 |
| 2 | 603739 | 蔚蓝生物 | 16.91 | +0.87 | 5.42% | 1278 | 188313 | 31363 | 7.44% | 16.25 | 17.13 | 16.55 | 16.04 |
| 3 | 300683 | 海特生物 | 36.22 | +1.76 | 5.11% | 715 | 90455 | 31963 | 7.41% | 33.81 | 36.98 | 34.85 | 34.46 |
| 4 | 688621 | 阳光诺和 | 64.83 | +3.11 | 5.04% | 123 | 25886 | 16593 | 2.31% | 61.06 | 65.28 | 61.92 | 61.72 |
| 5 | 002693 | *ST双成 | 8.05 | +0.38 | 4.95% | 184 | 248264 | 19729 | 6.04% | 7.76 | 8.05 | 7.80 | 7.67 |
| 6 | 688710 | 益诺思 | 59.58 | +1.99 | 3.46% | 38 | 14631 | 8798 | 1.61% | 57.18 | 61.58 | 59.30 | 57.59 |
| 7 | 600222 | 太龙药业 | 7.51 | +0.19 | 2.60% | 4630 | 232678 | 17311 | 4.05% | 7.28 | 7.53 | 7.32 | 7.32 |
| 8 | 301201 | 诚达药业 | 43.07 | +0.70 | 1.65% | 330 | 28865 | 12438 | 2.66% | 42.10 | 43.60 | 42.37 | 42.37 |
| 9 | 600721 | 百花医药 | 9.37 | +0.15 | 1.63% | 2000 | 186329 | 17531 | 4.85% | 9.19 | 9.52 | 9.22 | 9.22 |
| 10 | 301047 | 义翘神州 | 72.17 | +0.99 | 1.39% | 4 | 6547 | 4684 | 0.55% | 70.86 | 72.22 | 71.17 | 71.18 |
| 11 | 688247 | 宣泰医药 | 9.85 | +0.13 | 1.34% | 294 | 17540 | 1718 | 0.39% | 9.73 | 9.86 | 9.83 | 9.72 |
| 12 | 301277 | 新天地 | 12.55 | +0.16 | 1.29% | 1145 | 20567 | 2578 | 0.52% | 12.39 | 12.60 | 12.42 | 12.39 |
| 13 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 14 | 300434 | 金石亚药 | 10.30 | +0.10 | 0.98% | 909 | 37383 | 3824 | 1.09% | 10.15 | 10.30 | 10.17 | 10.20 |
| 15 | 688131 | 皓元医药 | 66.47 | +0.62 | 0.94% | 330 | 63215 | 41910 | 2.98% | 64.60 | 67.72 | 65.36 | 65.85 |
| 16 | 301230 | 泓博医药 | 39.88 | +0.29 | 0.73% | 7 | 27637 | 10938 | 2.20% | 39.12 | 39.91 | 39.70 | 39.59 |
| 17 | 688137 | 近岸蛋白 | 41.75 | +0.28 | 0.68% | 64 | 3648 | 1517 | 1.12% | 41.18 | 42.75 | 41.18 | 41.47 |
| 18 | 300149 | 睿智医药 | 10.20 | +0.06 | 0.59% | 330 | 65868 | 6706 | 1.39% | 10.10 | 10.29 | 10.17 | 10.14 |
| 19 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 20 | 603127 | 昭衍新药 | 32.58 | +0.17 | 0.52% | 621 | 90128 | 29094 | 1.43% | 31.73 | 32.86 | 32.39 | 32.41 |
| 21 | 688222 | 成都先导 | 25.90 | +0.12 | 0.47% | 814 | 103055 | 26663 | 2.57% | 25.50 | 26.30 | 25.82 | 25.78 |
| 22 | 300363 | 博腾股份 | 21.15 | +0.09 | 0.43% | 563 | 65470 | 13805 | 1.31% | 20.96 | 21.30 | 21.08 | 21.06 |
| 23 | 603456 | 九洲药业 | 16.88 | +0.06 | 0.36% | 948 | 85971 | 14483 | 0.97% | 16.69 | 16.98 | 16.78 | 16.82 |
| 24 | 300759 | 康龙化成 | 27.87 | +0.08 | 0.29% | 2317 | 204105 | 56888 | 1.44% | 27.55 | 28.35 | 27.65 | 27.79 |
| 25 | 603259 | 药明康德 | 91.10 | +0.23 | 0.25% | 2701 | 278050 | 251502 | 1.12% | 89.13 | 91.52 | 90.68 | 90.87 |
| 26 | 300404 | 博济医药 | 10.16 | +0.02 | 0.20% | 138 | 55910 | 5672 | 1.99% | 10.08 | 10.23 | 10.11 | 10.14 |
| 27 | 688265 | 南模生物 | 43.50 | -0.08 | -0.18% | 79 | 3084 | 1344 | 0.40% | 43.15 | 44.13 | 43.79 | 43.58 |
| 28 | 002821 | 凯莱英 | 99.08 | -0.23 | -0.23% | 153 | 26935 | 26631 | 0.85% | 97.08 | 100.74 | 98.94 | 99.31 |
| 29 | 300725 | 药石科技 | 37.42 | -0.09 | -0.24% | 191 | 47652 | 17757 | 2.35% | 37.00 | 37.53 | 37.39 | 37.51 |
| 30 | 920017 | 星昊医药 | 17.77 | -0.05 | -0.28% | 39 | 8703 | 1548 | 0.70% | 17.70 | 17.89 | 17.87 | 17.82 |
| 31 | 301333 | 诺思格 | 64.59 | -0.25 | -0.39% | 73 | 9324 | 6038 | 0.97% | 64.03 | 65.56 | 64.66 | 64.84 |
| 32 | 603669 | 灵康药业 | 4.56 | -0.02 | -0.44% | 1011 | 53519 | 2445 | 0.74% | 4.51 | 4.65 | 4.55 | 4.58 |
| 33 | 301520 | 万邦医药 | 42.70 | -0.25 | -0.58% | 63 | 5105 | 2179 | 2.28% | 42.31 | 43.38 | 43.38 | 42.95 |
| 34 | 688076 | ST诺泰 | 31.83 | -0.25 | -0.78% | 337 | 19710 | 6289 | 0.62% | 31.70 | 32.32 | 31.96 | 32.08 |
| 35 | 688238 | 和元生物 | 7.50 | -0.08 | -1.06% | 592 | 127149 | 9503 | 1.98% | 7.36 | 7.60 | 7.58 | 7.58 |
| 36 | 688202 | 美迪西 | 63.99 | -0.85 | -1.31% | 567 | 26337 | 16998 | 1.96% | 63.70 | 66.05 | 64.00 | 64.84 |
| 37 | 300347 | 泰格医药 | 54.34 | -0.77 | -1.40% | 542 | 129688 | 70388 | 2.29% | 53.52 | 55.62 | 54.92 | 55.11 |
| 38 | 301096 | 百诚医药 | 51.48 | -0.81 | -1.55% | 202 | 19968 | 10225 | 2.41% | 50.51 | 52.40 | 52.29 | 52.29 |
| 39 | 002250 | 联化科技 | 15.88 | -0.61 | -3.70% | 1286 | 290669 | 46395 | 3.25% | 15.66 | 16.55 | 16.35 | 16.49 |