| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003007 | 直真科技 | 35.14 | +1.08 | 3.17% | 3 | 9619 | 3336 | 1.33% | 33.77 | 35.30 | 34.30 | 34.06 |
| 2 | 601717 | 中创智领 | 14.83 | +0.33 | 2.28% | 797 | 110253 | 16214 | 0.71% | 14.40 | 14.87 | 14.49 | 14.50 |
| 3 | 000528 | 柳 工 | 7.89 | +0.13 | 1.68% | 10 | 86079 | 6777 | 0.42% | 7.75 | 7.92 | 7.76 | 7.76 |
| 4 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 5 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 6 | 78203 | 3180 | 0.15% | 4.01 | 4.09 | 4.02 | 4.01 |
| 6 | 600582 | 天地科技 | 5.09 | +0.07 | 1.39% | 70 | 66430 | 3369 | 0.16% | 5.00 | 5.09 | 5.00 | 5.02 |
| 7 | 603132 | 金徽股份 | 16.13 | +0.18 | 1.13% | 115 | 18758 | 3011 | 0.19% | 15.86 | 16.22 | 16.08 | 15.95 |
| 8 | 000409 | 云鼎科技 | 8.09 | +0.07 | 0.87% | 1 | 14036 | 1129 | 0.24% | 7.95 | 8.13 | 8.03 | 8.02 |
| 9 | 300275 | 梅安森 | 8.18 | +0.07 | 0.86% | 8 | 15624 | 1271 | 0.58% | 8.01 | 8.24 | 8.17 | 8.11 |
| 10 | 688367 | 工大高科 | 25.17 | +0.16 | 0.64% | 36 | 6754 | 1669 | 0.77% | 24.08 | 25.66 | 25.28 | 25.01 |
| 11 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 12 | 600010 | 包钢股份 | 1.99 | +0.01 | 0.51% | 2048 | 973215 | 19397 | 0.31% | 1.98 | 2.01 | 1.99 | 1.98 |
| 13 | 300480 | 光力科技 | 23.93 | +0.04 | 0.17% | 81 | 26852 | 6502 | 1.04% | 23.93 | 24.58 | 24.25 | 23.89 |
| 14 | 920019 | 铜冠矿建 | 13.42 | +0.02 | 0.15% | 24 | 4052 | 543 | 0.24% | 13.23 | 13.75 | 13.44 | 13.40 |
| 15 | 301195 | 北路智控 | 24.93 | +0.03 | 0.12% | 11 | 5520 | 1373 | 0.63% | 24.40 | 25.77 | 24.89 | 24.90 |
| 16 | 920932 | 科达自控 | 9.13 | +0.01 | 0.11% | 4 | 4808 | 439 | 0.55% | 9.03 | 9.23 | 9.23 | 9.12 |
| 17 | 600307 | 酒钢宏兴 | 1.32 | 0.00 | 0.00% | 13 | 120405 | 1587 | 0.19% | 1.31 | 1.33 | 1.32 | 1.32 |
| 18 | 603012 | 创力集团 | 7.23 | -0.04 | -0.55% | 44 | 78211 | 5598 | 1.21% | 7.00 | 7.40 | 7.30 | 7.27 |
| 19 | 002207 | *ST准油 | 5.27 | -0.04 | -0.75% | 64 | 23084 | 1197 | 0.89% | 5.06 | 5.32 | 5.26 | 5.31 |
| 20 | 688570 | 天玛智控 | 13.20 | -0.10 | -0.75% | 14 | 1782 | 236 | 0.09% | 13.13 | 13.42 | 13.34 | 13.30 |
| 21 | 002730 | 电光科技 | 14.73 | -0.12 | -0.81% | 3 | 18882 | 2801 | 0.55% | 14.68 | 15.31 | 15.20 | 14.85 |
| 22 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 23 | 300099 | 尤洛卡 | 5.47 | -0.05 | -0.91% | 11 | 26764 | 1465 | 0.50% | 5.40 | 5.61 | 5.53 | 5.52 |
| 24 | 300837 | 浙矿股份 | 18.03 | -0.24 | -1.31% | 34 | 10185 | 1823 | 1.35% | 17.22 | 18.46 | 18.26 | 18.27 |
| 25 | 001203 | 大中矿业 | 17.01 | -0.27 | -1.56% | 46 | 26239 | 4521 | 0.20% | 17.01 | 17.60 | 17.28 | 17.28 |
| 26 | 688618 | 三旺通信 | 20.56 | -0.35 | -1.67% | 6 | 5862 | 1225 | 0.53% | 20.46 | 21.63 | 20.99 | 20.91 |
| 27 | 688078 | 龙软科技 | 25.44 | -0.48 | -1.85% | 4 | 4139 | 1052 | 0.57% | 24.69 | 26.33 | 25.93 | 25.92 |
| 28 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 29 | 001288 | 运机集团 | 29.98 | -0.67 | -2.19% | 24 | 8263 | 2487 | 0.54% | 29.56 | 30.94 | 30.63 | 30.65 |
| 30 | 300031 | 宝通科技 | 21.21 | -0.63 | -2.88% | 192 | 99578 | 20997 | 2.78% | 20.52 | 21.88 | 21.79 | 21.84 |
| 31 | 300139 | 晓程科技 | 30.90 | -0.96 | -3.01% | 229 | 41649 | 12975 | 1.78% | 30.68 | 32.00 | 31.92 | 31.86 |
| 32 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 33 | 600547 | 山东黄金 | 22.43 | -0.88 | -3.78% | 1736 | 216539 | 49353 | 0.60% | 22.43 | 23.31 | 23.25 | 23.31 |
| 34 | 688418 | 震有科技 | 22.27 | -0.91 | -3.93% | 9 | 19474 | 4458 | 1.01% | 22.08 | 24.77 | 22.90 | 23.18 |