| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002207 | *ST准油 | 10.15 | +0.48 | 4.96% | 1070 | 232363 | 23512 | 8.91% | 9.83 | 10.15 | 10.15 | 9.67 |
| 2 | 300031 | 宝通科技 | 23.62 | +0.72 | 3.14% | 1 | 202093 | 47954 | 5.74% | 22.85 | 24.41 | 22.99 | 22.90 |
| 3 | 688367 | 工大高科 | 39.00 | +0.47 | 1.22% | 295 | 39882 | 15319 | 4.55% | 37.00 | 39.65 | 38.70 | 38.53 |
| 4 | 920932 | 科达自控 | 14.93 | +0.18 | 1.22% | 188 | 18302 | 2733 | 2.11% | 14.57 | 15.27 | 14.76 | 14.75 |
| 5 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 6 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 7 | 300275 | 梅安森 | 10.71 | +0.02 | 0.19% | 307 | 69002 | 7404 | 2.54% | 10.54 | 10.92 | 10.72 | 10.69 |
| 8 | 600582 | 天地科技 | 5.51 | 0.00 | 0.00% | 1698 | 233668 | 12903 | 0.56% | 5.50 | 5.55 | 5.52 | 5.51 |
| 9 | 301195 | 北路智控 | 31.34 | -0.01 | -0.03% | 31 | 10836 | 3414 | 1.24% | 31.12 | 31.90 | 31.35 | 31.35 |
| 10 | 003007 | 直真科技 | 51.45 | -0.10 | -0.19% | 835 | 67791 | 35036 | 9.34% | 50.51 | 52.94 | 51.56 | 51.55 |
| 11 | 688570 | 天玛智控 | 16.97 | -0.08 | -0.47% | 15 | 7824 | 1333 | 0.42% | 16.90 | 17.25 | 17.12 | 17.05 |
| 12 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 13 | 000409 | 云鼎科技 | 9.82 | -0.07 | -0.71% | 413 | 71370 | 7039 | 1.21% | 9.80 | 9.99 | 9.89 | 9.89 |
| 14 | 001288 | 运机集团 | 28.60 | -0.25 | -0.87% | 679 | 50061 | 14281 | 3.30% | 27.81 | 29.15 | 28.79 | 28.85 |
| 15 | 600010 | 包钢股份 | 2.65 | -0.03 | -1.12% | 95497 | 8562470 | 229610 | 2.73% | 2.65 | 2.75 | 2.69 | 2.68 |
| 16 | 688618 | 三旺通信 | 42.16 | -0.49 | -1.15% | 797 | 35611 | 15122 | 3.24% | 41.24 | 43.77 | 42.95 | 42.65 |
| 17 | 300480 | 光力科技 | 38.90 | -0.52 | -1.32% | 1 | 478356 | 186604 | 17.71% | 37.51 | 41.20 | 39.01 | 39.42 |
| 18 | 300099 | 尤洛卡 | 8.72 | -0.12 | -1.36% | 1994 | 253297 | 22281 | 4.36% | 8.64 | 9.02 | 8.98 | 8.84 |
| 19 | 600307 | 酒钢宏兴 | 1.67 | -0.03 | -1.76% | 7608 | 699808 | 11778 | 1.12% | 1.67 | 1.71 | 1.70 | 1.70 |
| 20 | 688078 | 龙软科技 | 26.05 | -0.48 | -1.81% | 180 | 6522 | 1716 | 0.89% | 25.85 | 26.73 | 26.53 | 26.53 |
| 21 | 002730 | 电光科技 | 32.36 | -0.65 | -1.97% | 1777 | 201622 | 66300 | 5.83% | 31.84 | 34.12 | 32.68 | 33.01 |
| 22 | 300837 | 浙矿股份 | 32.48 | -0.67 | -2.02% | 135 | 15417 | 5033 | 2.04% | 32.16 | 33.38 | 33.22 | 33.15 |
| 23 | 601717 | 中创智领 | 18.34 | -0.45 | -2.39% | 1173 | 212619 | 39396 | 1.38% | 18.24 | 18.93 | 18.79 | 18.79 |
| 24 | 920019 | 铜冠矿建 | 17.55 | -0.45 | -2.50% | 232 | 24381 | 4323 | 1.46% | 17.43 | 18.01 | 17.97 | 18.00 |
| 25 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 26 | 603012 | 创力集团 | 9.16 | -0.31 | -3.27% | 2999 | 247993 | 22895 | 3.84% | 9.03 | 9.69 | 9.68 | 9.47 |
| 27 | 603132 | 金徽股份 | 18.90 | -0.90 | -4.55% | 691 | 103604 | 19790 | 1.06% | 18.63 | 19.81 | 19.80 | 19.80 |
| 28 | 688418 | 震有科技 | 50.13 | -2.44 | -4.64% | 479 | 88789 | 45270 | 4.61% | 49.33 | 53.00 | 52.58 | 52.57 |
| 29 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 30 | 600547 | 山东黄金 | 31.90 | -1.69 | -5.03% | 3695 | 726727 | 233772 | 2.01% | 31.50 | 33.00 | 33.00 | 33.59 |