| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688367 | 工大高科 | 38.62 | +3.50 | 9.97% | 599 | 47206 | 17686 | 5.39% | 35.20 | 39.63 | 35.80 | 35.12 |
| 2 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 3 | 002730 | 电光科技 | 19.68 | +0.48 | 2.50% | 4456 | 226080 | 44479 | 6.53% | 18.91 | 19.95 | 18.91 | 19.20 |
| 4 | 002207 | 准油股份 | 11.36 | +0.19 | 1.70% | 3819 | 405899 | 46750 | 15.56% | 11.18 | 11.88 | 11.18 | 11.17 |
| 5 | 920019 | 铜冠矿建 | 20.47 | +0.31 | 1.54% | 309 | 19967 | 4050 | 1.19% | 19.89 | 20.49 | 20.22 | 20.16 |
| 6 | 688418 | 震有科技 | 40.81 | +0.57 | 1.42% | 2 | 47528 | 19253 | 2.47% | 39.93 | 41.16 | 40.80 | 40.24 |
| 7 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 8 | 003007 | 直真科技 | 43.18 | +0.43 | 1.01% | 524 | 33005 | 14160 | 4.59% | 42.21 | 43.50 | 42.75 | 42.75 |
| 9 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 10 | 301195 | 北路智控 | 34.28 | +0.32 | 0.94% | 34 | 5518 | 1878 | 0.63% | 33.78 | 34.28 | 34.09 | 33.96 |
| 11 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 12 | 300837 | 浙矿股份 | 39.16 | -0.05 | -0.13% | 81 | 21873 | 8553 | 3.17% | 38.60 | 39.63 | 39.63 | 39.21 |
| 13 | 000409 | 云鼎科技 | 10.90 | -0.02 | -0.18% | 844 | 84308 | 9131 | 1.43% | 10.73 | 10.92 | 10.88 | 10.92 |
| 14 | 300480 | 光力科技 | 30.52 | -0.06 | -0.20% | 2 | 188760 | 56332 | 7.63% | 29.00 | 30.85 | 30.66 | 30.58 |
| 15 | 603012 | 创力集团 | 8.17 | -0.04 | -0.49% | 656 | 127611 | 10426 | 1.97% | 8.09 | 8.30 | 8.20 | 8.21 |
| 16 | 688570 | 天玛智控 | 18.62 | -0.16 | -0.85% | 42 | 12585 | 2338 | 0.67% | 18.40 | 18.83 | 18.78 | 18.78 |
| 17 | 300275 | 梅安森 | 11.95 | -0.12 | -0.99% | 6 | 38381 | 4589 | 1.52% | 11.88 | 12.09 | 12.00 | 12.07 |
| 18 | 001288 | 运机集团 | 32.66 | -0.34 | -1.03% | 188 | 23256 | 7559 | 1.53% | 32.02 | 33.15 | 33.00 | 33.00 |
| 19 | 688618 | 三旺通信 | 32.24 | -0.34 | -1.04% | 146 | 14012 | 4507 | 1.27% | 31.70 | 33.24 | 33.24 | 32.58 |
| 20 | 603132 | 金徽股份 | 17.35 | -0.28 | -1.59% | 705 | 101608 | 17474 | 1.04% | 16.89 | 17.60 | 17.49 | 17.63 |
| 21 | 600010 | 包钢股份 | 2.82 | -0.05 | -1.74% | 61932 | 12937339 | 360442 | 4.12% | 2.72 | 2.87 | 2.85 | 2.87 |
| 22 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 23 | 600582 | 天地科技 | 6.15 | -0.12 | -1.91% | 1671 | 496495 | 30700 | 1.20% | 6.12 | 6.33 | 6.27 | 6.27 |
| 24 | 920932 | 科达自控 | 16.70 | -0.33 | -1.94% | 79 | 11620 | 1950 | 1.34% | 16.56 | 17.04 | 16.87 | 17.03 |
| 25 | 688078 | 龙软科技 | 26.51 | -0.55 | -2.03% | 70 | 18765 | 4971 | 2.57% | 26.23 | 27.09 | 26.88 | 27.06 |
| 26 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 27 | 300031 | 宝通科技 | 21.16 | -0.58 | -2.67% | 797 | 127594 | 26884 | 3.63% | 20.82 | 21.56 | 21.50 | 21.74 |
| 28 | 600547 | 山东黄金 | 44.09 | -2.42 | -5.20% | 3348 | 702718 | 309857 | 1.94% | 43.03 | 45.70 | 45.50 | 46.51 |
| 29 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 30 | 600307 | 酒钢宏兴 | 2.00 | -0.22 | -9.91% | 99056 | 5222778 | 107849 | 8.34% | 2.00 | 2.17 | 2.16 | 2.22 |