| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 2 | 300837 | 浙矿股份 | 23.61 | +0.61 | 2.65% | 223 | 25573 | 6067 | 3.38% | 23.15 | 24.11 | 23.39 | 23.00 |
| 3 | 688078 | 龙软科技 | 26.01 | +0.65 | 2.56% | 178 | 19597 | 5152 | 2.69% | 25.58 | 26.94 | 25.58 | 25.36 |
| 4 | 000409 | 云鼎科技 | 9.20 | +0.15 | 1.66% | 2 | 83779 | 7740 | 1.42% | 9.10 | 9.32 | 9.13 | 9.05 |
| 5 | 600547 | 山东黄金 | 37.90 | +0.40 | 1.07% | 20 | 1070747 | 406554 | 2.96% | 37.20 | 38.75 | 38.00 | 37.50 |
| 6 | 920932 | 科达自控 | 11.55 | +0.12 | 1.05% | 84 | 14879 | 1740 | 1.71% | 11.40 | 11.90 | 11.60 | 11.43 |
| 7 | 300366 | ST创意 | 5.51 | +0.04 | 0.73% | 9 | 102645 | 5724 | 2.03% | 5.46 | 5.70 | 5.46 | 5.47 |
| 8 | 920019 | 铜冠矿建 | 15.34 | +0.11 | 0.72% | 106 | 13845 | 2125 | 0.83% | 15.22 | 15.48 | 15.33 | 15.23 |
| 9 | 600582 | 天地科技 | 4.74 | +0.03 | 0.64% | 30 | 209370 | 9967 | 0.51% | 4.72 | 4.79 | 4.72 | 4.71 |
| 10 | 601608 | 中信重工 | 4.80 | +0.03 | 0.63% | 4 | 319218 | 15409 | 0.70% | 4.77 | 4.87 | 4.77 | 4.77 |
| 11 | 001288 | 运机集团 | 28.74 | +0.18 | 0.63% | 1 | 48655 | 14111 | 3.20% | 28.62 | 29.95 | 29.39 | 28.56 |
| 12 | 601717 | 中创智领 | 14.47 | +0.08 | 0.56% | 2 | 149822 | 21763 | 0.97% | 14.41 | 14.61 | 14.41 | 14.39 |
| 13 | 688425 | 铁建重工 | 4.05 | +0.02 | 0.50% | 28 | 162881 | 6607 | 0.31% | 4.03 | 4.08 | 4.04 | 4.03 |
| 14 | 300275 | 梅安森 | 9.09 | +0.04 | 0.44% | 80 | 41384 | 3795 | 1.52% | 9.03 | 9.26 | 9.12 | 9.05 |
| 15 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 16 | 002207 | *ST准油 | 5.90 | +0.02 | 0.34% | 20 | 71029 | 4222 | 2.72% | 5.85 | 6.01 | 5.86 | 5.88 |
| 17 | 688570 | 天玛智控 | 14.77 | +0.04 | 0.27% | 29 | 6592 | 982 | 0.35% | 14.75 | 15.03 | 14.75 | 14.73 |
| 18 | 300031 | 宝通科技 | 20.72 | +0.03 | 0.14% | 12 | 165371 | 35081 | 4.61% | 20.52 | 21.60 | 20.79 | 20.69 |
| 19 | 301195 | 北路智控 | 26.14 | +0.03 | 0.11% | 107 | 10728 | 2840 | 1.22% | 26.12 | 26.76 | 26.47 | 26.11 |
| 20 | 600307 | 酒钢宏兴 | 1.48 | 0.00 | 0.00% | 1 | 375995 | 5618 | 0.60% | 1.48 | 1.51 | 1.48 | 1.48 |
| 21 | 300099 | 尤洛卡 | 6.02 | -0.02 | -0.33% | 721 | 112224 | 6842 | 2.09% | 5.97 | 6.18 | 6.08 | 6.04 |
| 22 | 001203 | 大中矿业 | 26.30 | -0.09 | -0.34% | 2 | 121208 | 32160 | 0.93% | 26.02 | 26.92 | 26.59 | 26.39 |
| 23 | 002642 | 荣联科技 | 7.27 | -0.03 | -0.41% | 1176 | 100194 | 7358 | 1.51% | 7.22 | 7.45 | 7.44 | 7.30 |
| 24 | 600010 | 包钢股份 | 2.21 | -0.01 | -0.45% | 10 | 2763982 | 61501 | 0.88% | 2.21 | 2.24 | 2.22 | 2.22 |
| 25 | 002730 | 电光科技 | 22.83 | -0.23 | -1.00% | 1 | 68122 | 15719 | 1.97% | 22.64 | 23.54 | 23.33 | 23.06 |
| 26 | 603012 | 创力集团 | 10.08 | -0.15 | -1.47% | 30 | 235804 | 23916 | 3.65% | 9.97 | 10.49 | 10.43 | 10.23 |
| 27 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 28 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 29 | 003007 | 直真科技 | 39.20 | -0.86 | -2.15% | 149 | 19779 | 7851 | 2.72% | 38.88 | 40.75 | 40.65 | 40.06 |
| 30 | 688418 | 震有科技 | 31.45 | -0.71 | -2.21% | 5 | 28320 | 9108 | 1.47% | 31.35 | 32.89 | 32.29 | 32.16 |
| 31 | 688367 | 工大高科 | 29.93 | -0.87 | -2.82% | 334 | 9537 | 2896 | 1.09% | 29.60 | 31.14 | 31.14 | 30.80 |
| 32 | 688618 | 三旺通信 | 28.91 | -0.92 | -3.08% | 77 | 15836 | 4687 | 1.44% | 28.71 | 30.49 | 29.87 | 29.83 |
| 33 | 603132 | 金徽股份 | 19.74 | -0.66 | -3.24% | 8 | 75136 | 15011 | 0.77% | 19.68 | 20.66 | 20.64 | 20.40 |
| 34 | 300480 | 光力科技 | 28.07 | -1.23 | -4.20% | 5 | 118885 | 34298 | 4.59% | 27.81 | 30.20 | 29.85 | 29.30 |