| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605366 | 宏柏新材 | 10.79 | +0.98 | 9.99% | 2050 | 544085 | 56031 | 7.51% | 9.82 | 10.79 | 9.82 | 9.81 |
| 2 | 301373 | 凌玮科技 | 72.65 | +4.04 | 5.89% | 1 | 93139 | 67234 | 24.21% | 69.00 | 74.81 | 69.91 | 68.61 |
| 3 | 300619 | 金银河 | 42.88 | +0.25 | 0.59% | 5 | 49838 | 21246 | 3.33% | 42.10 | 43.20 | 42.77 | 42.63 |
| 4 | 002274 | 华昌化工 | 7.21 | +0.02 | 0.28% | 5130 | 831774 | 61500 | 8.87% | 7.13 | 7.78 | 7.13 | 7.19 |
| 5 | 002088 | 鲁阳节能 | 11.19 | -0.01 | -0.09% | 449 | 38919 | 4356 | 0.77% | 11.10 | 11.34 | 11.21 | 11.20 |
| 6 | 300128 | 锦富技术 | 6.81 | -0.02 | -0.29% | 1166 | 210315 | 14166 | 1.62% | 6.65 | 6.85 | 6.82 | 6.83 |
| 7 | 605399 | 晨光新材 | 15.95 | -0.09 | -0.56% | 756 | 65661 | 10501 | 2.11% | 15.81 | 16.27 | 16.22 | 16.04 |
| 8 | 301059 | 金三江 | 14.80 | -0.18 | -1.20% | 519 | 55906 | 8248 | 2.70% | 14.53 | 15.06 | 14.98 | 14.98 |
| 9 | 002497 | 雅化集团 | 24.26 | -0.34 | -1.38% | 2202 | 342286 | 82864 | 3.23% | 23.79 | 24.98 | 24.58 | 24.60 |
| 10 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 11 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 12 | 002669 | 康达新材 | 14.68 | -0.67 | -4.36% | 2445 | 446933 | 65090 | 14.80% | 14.26 | 15.20 | 15.00 | 15.35 |
| 13 | 601117 | 中国化学 | 9.52 | -0.62 | -6.11% | 21409 | 2570692 | 249951 | 4.24% | 9.48 | 10.23 | 10.13 | 10.14 |
| 14 | 600141 | 兴发集团 | 37.31 | -3.47 | -8.51% | 3208 | 520517 | 202907 | 4.33% | 37.00 | 42.12 | 40.74 | 40.78 |