| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300128 | 锦富技术 | 7.53 | +0.29 | 4.01% | 13 | 1178749 | 90129 | 9.09% | 7.28 | 7.93 | 7.28 | 7.24 |
| 2 | 688386 | 泛亚微透 | 81.56 | +1.28 | 1.59% | 155 | 22278 | 18102 | 2.45% | 78.06 | 83.97 | 79.95 | 80.28 |
| 3 | 605399 | 晨光新材 | 15.39 | +0.17 | 1.12% | 3689 | 252001 | 38789 | 8.09% | 15.00 | 15.90 | 15.30 | 15.22 |
| 4 | 002274 | 华昌化工 | 6.29 | +0.05 | 0.80% | 1057 | 231474 | 14623 | 2.47% | 6.22 | 6.39 | 6.28 | 6.24 |
| 5 | 301059 | 金三江 | 15.86 | +0.10 | 0.63% | 2138 | 84722 | 13509 | 4.10% | 15.71 | 16.13 | 15.71 | 15.76 |
| 6 | 002669 | 康达新材 | 14.08 | +0.08 | 0.57% | 3250 | 357620 | 51860 | 11.81% | 13.98 | 15.40 | 14.56 | 14.00 |
| 7 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 8 | 600141 | 兴发集团 | 32.18 | -0.34 | -1.05% | 2210 | 373850 | 121535 | 3.11% | 31.73 | 33.44 | 33.02 | 32.52 |
| 9 | 300619 | 金银河 | 45.28 | -0.59 | -1.29% | 622 | 72377 | 33071 | 4.94% | 44.81 | 46.78 | 45.98 | 45.87 |
| 10 | 601117 | 中国化学 | 8.10 | -0.14 | -1.70% | 5326 | 1072243 | 87229 | 1.77% | 8.08 | 8.27 | 8.24 | 8.24 |
| 11 | 002088 | 鲁阳节能 | 9.45 | -0.19 | -1.97% | 690 | 31223 | 2970 | 0.62% | 9.40 | 9.65 | 9.63 | 9.64 |
| 12 | 002497 | 雅化集团 | 25.86 | -0.84 | -3.15% | 2849 | 447963 | 117204 | 4.23% | 25.50 | 26.95 | 26.79 | 26.70 |
| 13 | 605366 | 宏柏新材 | 11.80 | -0.41 | -3.36% | 3322 | 732663 | 88973 | 9.44% | 11.57 | 13.23 | 12.58 | 12.21 |
| 14 | 301373 | 凌玮科技 | 122.58 | -20.42 | -14.28% | 8 | 96016 | 122348 | 23.54% | 118.98 | 144.53 | 143.01 | 143.00 |