| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002274 | 华昌化工 | 5.76 | +0.33 | 6.08% | 20 | 794487 | 44158 | 8.47% | 5.23 | 5.90 | 5.40 | 5.43 |
| 2 | 301059 | 金三江 | 12.50 | +0.66 | 5.57% | 4 | 77527 | 9512 | 3.75% | 11.72 | 12.53 | 11.78 | 11.84 |
| 3 | 002088 | 鲁阳节能 | 7.66 | +0.14 | 1.86% | 836 | 33681 | 2574 | 0.67% | 7.36 | 7.79 | 7.47 | 7.52 |
| 4 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 5 | 601117 | 中国化学 | 7.39 | +0.07 | 0.96% | 10 | 669236 | 49208 | 1.10% | 7.21 | 7.47 | 7.30 | 7.32 |
| 6 | 300128 | 锦富技术 | 5.07 | -0.08 | -1.55% | 9 | 381956 | 19756 | 2.94% | 5.05 | 5.28 | 5.15 | 5.15 |
| 7 | 688386 | 泛亚微透 | 76.86 | -2.30 | -2.91% | 140 | 30034 | 23587 | 3.30% | 76.78 | 80.31 | 79.00 | 79.16 |
| 8 | 002669 | 康达新材 | 13.54 | -0.41 | -2.94% | 36 | 234745 | 32749 | 7.75% | 13.51 | 14.34 | 13.99 | 13.95 |
| 9 | 301373 | 凌玮科技 | 119.38 | -5.03 | -4.04% | 1 | 59103 | 73401 | 14.49% | 119.20 | 129.39 | 124.95 | 124.41 |
| 10 | 605366 | 宏柏新材 | 10.31 | -0.45 | -4.18% | 12 | 304822 | 32076 | 3.94% | 10.30 | 10.91 | 10.62 | 10.76 |
| 11 | 300619 | 金银河 | 28.31 | -1.31 | -4.42% | 5 | 70381 | 20766 | 3.70% | 28.31 | 30.54 | 29.75 | 29.62 |
| 12 | 605399 | 晨光新材 | 13.38 | -0.72 | -5.11% | 2 | 121805 | 16926 | 3.91% | 13.38 | 14.49 | 14.13 | 14.10 |
| 13 | 600141 | 兴发集团 | 34.03 | -2.17 | -5.99% | 1 | 577842 | 205115 | 4.81% | 33.95 | 37.15 | 36.39 | 36.20 |
| 14 | 002497 | 雅化集团 | 18.70 | -1.50 | -7.43% | 10 | 1106268 | 213911 | 10.45% | 18.65 | 20.05 | 19.90 | 20.20 |