| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301373 | 凌玮科技 | 76.46 | +1.02 | 1.35% | 21 | 17900 | 13818 | 2.57% | 74.20 | 79.63 | 76.57 | 75.44 |
| 2 | 002274 | 华昌化工 | 4.61 | +0.05 | 1.10% | 219 | 42876 | 1969 | 0.46% | 4.55 | 4.64 | 4.61 | 4.56 |
| 3 | 601117 | 中国化学 | 7.12 | +0.01 | 0.14% | 177 | 113398 | 8069 | 0.19% | 7.08 | 7.15 | 7.09 | 7.11 |
| 4 | 002669 | 康达新材 | 10.68 | 0.00 | 0.00% | 88 | 22900 | 2436 | 0.76% | 10.51 | 10.86 | 10.73 | 10.68 |
| 5 | 002497 | 雅化集团 | 12.42 | -0.05 | -0.40% | 132 | 64090 | 8003 | 0.60% | 12.40 | 12.64 | 12.56 | 12.47 |
| 6 | 301059 | 金三江 | 10.84 | -0.06 | -0.55% | 2 | 8427 | 904 | 0.41% | 10.51 | 11.00 | 10.90 | 10.90 |
| 7 | 600141 | 兴发集团 | 21.92 | -0.17 | -0.77% | 85 | 50372 | 11169 | 0.42% | 21.91 | 22.39 | 22.22 | 22.09 |
| 8 | 300128 | 锦富技术 | 3.73 | -0.03 | -0.80% | 1329 | 81783 | 3044 | 0.63% | 3.69 | 3.81 | 3.78 | 3.76 |
| 9 | 300619 | 金银河 | 18.80 | -0.31 | -1.62% | 40 | 18731 | 3545 | 0.97% | 18.65 | 19.47 | 19.05 | 19.11 |
| 10 | 605366 | 宏柏新材 | 6.68 | -0.12 | -1.76% | 27 | 64743 | 4331 | 0.84% | 6.56 | 6.88 | 6.85 | 6.80 |
| 11 | 605399 | 晨光新材 | 9.92 | -0.18 | -1.78% | 203 | 16101 | 1600 | 0.52% | 9.80 | 10.20 | 10.15 | 10.10 |
| 12 | 002324 | 普利特 | 7.83 | -0.21 | -2.61% | 90 | 148983 | 11694 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 13 | 002088 | 鲁阳节能 | 7.44 | -0.30 | -3.88% | 111 | 61638 | 4675 | 1.22% | 7.40 | 7.85 | 7.80 | 7.74 |
| 14 | 688386 | 泛亚微透 | 48.23 | -3.87 | -7.43% | 49 | 39253 | 18996 | 3.94% | 46.50 | 52.10 | 50.06 | 52.10 |