| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688799 | 华纳药厂 | 50.02 | +1.78 | 3.69% | 2 | 26170 | 13033 | 1.96% | 48.09 | 50.68 | 48.39 | 48.24 |
| 2 | 002626 | 金达威 | 16.70 | +0.47 | 2.90% | 10 | 63338 | 10592 | 1.04% | 16.20 | 17.10 | 16.32 | 16.23 |
| 3 | 688278 | 特宝生物 | 56.96 | +1.59 | 2.87% | 20 | 42625 | 24096 | 1.04% | 55.10 | 57.38 | 55.10 | 55.37 |
| 4 | 300832 | 新产业 | 51.50 | +1.18 | 2.34% | 1 | 67610 | 34822 | 0.99% | 50.15 | 52.00 | 50.32 | 50.32 |
| 5 | 300363 | 博腾股份 | 19.67 | +0.44 | 2.29% | 3 | 286911 | 56128 | 5.75% | 19.01 | 20.00 | 19.29 | 19.23 |
| 6 | 301257 | 普蕊斯 | 38.40 | +0.67 | 1.78% | 1 | 46090 | 17897 | 6.12% | 37.55 | 39.96 | 37.89 | 37.73 |
| 7 | 300049 | 福瑞医科 | 42.30 | +0.72 | 1.73% | 10 | 80604 | 34554 | 3.45% | 41.32 | 43.74 | 41.79 | 41.58 |
| 8 | 688076 | ST诺泰 | 28.76 | +0.48 | 1.70% | 18 | 31875 | 9114 | 1.01% | 28.18 | 28.90 | 28.32 | 28.28 |
| 9 | 300318 | 博晖创新 | 5.08 | +0.06 | 1.20% | 1553 | 90939 | 4651 | 1.14% | 5.00 | 5.22 | 5.02 | 5.02 |
| 10 | 300529 | 健帆生物 | 15.56 | +0.18 | 1.17% | 626 | 53311 | 8318 | 1.04% | 15.39 | 15.72 | 15.39 | 15.38 |
| 11 | 688289 | 圣湘生物 | 15.98 | +0.18 | 1.14% | 385 | 57741 | 9277 | 1.00% | 15.81 | 16.31 | 15.89 | 15.80 |
| 12 | 605199 | ST葫芦娃 | 5.96 | +0.06 | 1.02% | 106 | 7481 | 447 | 0.19% | 5.90 | 6.04 | 5.91 | 5.90 |
| 13 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 14 | 002566 | 益盛药业 | 7.01 | +0.06 | 0.86% | 228 | 61011 | 4293 | 2.63% | 6.92 | 7.12 | 6.96 | 6.95 |
| 15 | 688687 | 凯因科技 | 17.85 | +0.14 | 0.79% | 89 | 21491 | 3879 | 1.26% | 17.70 | 18.25 | 17.88 | 17.71 |
| 16 | 300519 | 新光药业 | 14.33 | +0.11 | 0.77% | 1 | 29576 | 4254 | 2.59% | 14.15 | 14.51 | 14.28 | 14.22 |
| 17 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 18 | 600161 | 天坛生物 | 12.28 | +0.09 | 0.74% | 6 | 84008 | 10319 | 0.42% | 12.16 | 12.38 | 12.25 | 12.19 |
| 19 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 20 | 002007 | 华兰生物 | 13.04 | +0.09 | 0.69% | 51 | 78850 | 10276 | 0.50% | 12.94 | 13.13 | 12.95 | 12.95 |
| 21 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 22 | 000766 | 通化金马 | 16.47 | +0.08 | 0.49% | 675 | 153681 | 25548 | 1.59% | 16.27 | 16.93 | 16.45 | 16.39 |
| 23 | 002644 | 佛慈制药 | 8.52 | +0.04 | 0.47% | 11 | 45043 | 3850 | 0.88% | 8.47 | 8.63 | 8.49 | 8.48 |
| 24 | 002424 | ST百灵 | 4.59 | +0.02 | 0.44% | 15 | 44323 | 2033 | 0.38% | 4.57 | 4.61 | 4.57 | 4.57 |
| 25 | 300039 | 上海凯宝 | 5.37 | +0.02 | 0.37% | 5 | 166618 | 8956 | 1.82% | 5.33 | 5.41 | 5.34 | 5.35 |
| 26 | 002370 | 亚太药业 | 5.39 | +0.02 | 0.37% | 2 | 157090 | 8536 | 2.11% | 5.35 | 5.53 | 5.40 | 5.37 |
| 27 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 28 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 4 | 207354 | 6266 | 1.08% | 2.99 | 3.04 | 3.00 | 2.99 |
| 29 | 300878 | 维康药业 | 33.53 | +0.11 | 0.33% | 370 | 27870 | 9486 | 1.94% | 33.27 | 34.66 | 33.45 | 33.42 |
| 30 | 000623 | 吉林敖东 | 18.49 | +0.05 | 0.27% | 10 | 134803 | 25035 | 1.13% | 18.42 | 18.68 | 18.44 | 18.44 |
| 31 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 32 | 002728 | 特一药业 | 8.97 | +0.02 | 0.22% | 12 | 103952 | 9349 | 2.07% | 8.90 | 9.06 | 9.02 | 8.95 |
| 33 | 000650 | 仁和药业 | 5.38 | +0.01 | 0.19% | 1766 | 149698 | 8073 | 1.12% | 5.35 | 5.43 | 5.37 | 5.37 |
| 34 | 300396 | ST迪瑞 | 7.16 | 0.00 | 0.00% | 160 | 21210 | 1531 | 0.78% | 7.13 | 7.29 | 7.18 | 7.16 |
| 35 | 688317 | 之江生物 | 16.93 | -0.01 | -0.06% | 89 | 14204 | 2424 | 0.75% | 16.82 | 17.20 | 16.98 | 16.94 |
| 36 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 37 | 002019 | 亿帆医药 | 9.65 | -0.01 | -0.10% | 3 | 74391 | 7228 | 0.88% | 9.63 | 9.79 | 9.67 | 9.66 |
| 38 | 688566 | 吉贝尔 | 25.58 | -0.04 | -0.16% | 9 | 11199 | 2878 | 0.56% | 25.38 | 25.99 | 25.70 | 25.62 |
| 39 | 002022 | 科华生物 | 5.73 | -0.01 | -0.17% | 107 | 54924 | 3168 | 1.07% | 5.71 | 5.85 | 5.73 | 5.74 |
| 40 | 300158 | 振东制药 | 5.28 | -0.01 | -0.19% | 3 | 169547 | 8987 | 1.71% | 5.25 | 5.35 | 5.29 | 5.29 |
| 41 | 688575 | 亚辉龙 | 10.11 | -0.02 | -0.20% | 31 | 113448 | 11605 | 1.99% | 10.01 | 10.42 | 10.25 | 10.13 |
| 42 | 600812 | 华北制药 | 4.69 | -0.01 | -0.21% | 4 | 96946 | 4569 | 0.57% | 4.67 | 4.75 | 4.72 | 4.70 |
| 43 | 603811 | 诚意药业 | 7.21 | -0.02 | -0.28% | 242 | 36554 | 2649 | 0.80% | 7.18 | 7.30 | 7.26 | 7.23 |
| 44 | 300233 | 金城医药 | 13.12 | -0.04 | -0.30% | 1 | 73323 | 9722 | 1.97% | 13.08 | 13.40 | 13.28 | 13.16 |
| 45 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 46 | 688468 | 科美诊断 | 6.32 | -0.02 | -0.32% | 187 | 27996 | 1784 | 0.70% | 6.28 | 6.45 | 6.36 | 6.34 |
| 47 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 48 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 49 | 603139 | 康惠股份 | 36.56 | -0.15 | -0.41% | 5 | 17078 | 6250 | 1.71% | 36.20 | 37.50 | 36.90 | 36.71 |
| 50 | 688068 | 热景生物 | 94.30 | -0.42 | -0.44% | 132 | 13375 | 12706 | 1.44% | 93.38 | 96.50 | 94.01 | 94.72 |
| 51 | 000661 | 长春高新 | 73.74 | -0.34 | -0.46% | 4 | 39854 | 29631 | 1.00% | 73.49 | 75.17 | 74.51 | 74.08 |
| 52 | 002693 | 双成药业 | 8.75 | -0.05 | -0.57% | 3 | 90694 | 8028 | 2.21% | 8.69 | 8.96 | 8.84 | 8.80 |
| 53 | 002873 | 新天药业 | 8.41 | -0.05 | -0.59% | 240 | 46879 | 3983 | 1.96% | 8.40 | 8.57 | 8.47 | 8.46 |
| 54 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 55 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 56 | 688393 | 安必平 | 20.28 | -0.14 | -0.69% | 92 | 13695 | 2812 | 1.74% | 20.11 | 20.98 | 20.43 | 20.42 |
| 57 | 300194 | 福安药业 | 3.88 | -0.03 | -0.77% | 30 | 164277 | 6423 | 1.70% | 3.86 | 3.95 | 3.91 | 3.91 |
| 58 | 301089 | 拓新药业 | 22.84 | -0.19 | -0.83% | 2 | 13585 | 3133 | 1.52% | 22.73 | 23.34 | 23.09 | 23.03 |
| 59 | 300639 | 凯普生物 | 5.90 | -0.05 | -0.84% | 40 | 82206 | 4903 | 1.30% | 5.87 | 6.04 | 5.95 | 5.95 |
| 60 | 600079 | ST人福 | 18.73 | -0.16 | -0.85% | 10 | 94867 | 17822 | 0.61% | 18.71 | 18.90 | 18.89 | 18.89 |
| 61 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 62 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 63 | 920344 | 三元基因 | 20.80 | -0.21 | -1.00% | 231 | 26559 | 5584 | 2.34% | 20.63 | 21.35 | 20.91 | 21.01 |
| 64 | 003020 | 立方制药 | 17.71 | -0.18 | -1.01% | 5 | 32991 | 5911 | 1.96% | 17.65 | 18.10 | 17.82 | 17.89 |
| 65 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 66 | 300584 | 海辰药业 | 30.61 | -0.44 | -1.42% | 2 | 24056 | 7457 | 2.93% | 30.37 | 31.46 | 31.25 | 31.05 |
| 67 | 300404 | 博济医药 | 12.43 | -0.18 | -1.43% | 1 | 293203 | 37015 | 10.27% | 12.28 | 13.08 | 12.95 | 12.61 |
| 68 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 69 | 600488 | 津药药业 | 5.15 | -0.08 | -1.53% | 6 | 330513 | 17188 | 3.03% | 5.11 | 5.26 | 5.24 | 5.23 |
| 70 | 002900 | 哈三联 | 12.24 | -0.19 | -1.53% | 2 | 81482 | 10058 | 4.12% | 12.15 | 12.49 | 12.44 | 12.43 |
| 71 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 72 | 688136 | 科兴制药 | 20.34 | -0.36 | -1.74% | 124 | 44096 | 9068 | 2.18% | 20.20 | 20.86 | 20.75 | 20.70 |
| 73 | 300436 | 广生堂 | 89.75 | -1.61 | -1.76% | 1 | 29834 | 27074 | 2.18% | 89.05 | 92.34 | 91.06 | 91.36 |
| 74 | 301130 | 西点药业 | 27.20 | -0.56 | -2.02% | 4 | 52148 | 14385 | 8.84% | 27.00 | 28.07 | 27.60 | 27.76 |
| 75 | 603392 | 万泰生物 | 27.67 | -0.60 | -2.12% | 4 | 77772 | 21759 | 0.62% | 27.60 | 28.43 | 28.43 | 28.27 |
| 76 | 300497 | 富祥股份 | 18.28 | -0.40 | -2.14% | 5 | 382515 | 70992 | 8.38% | 18.15 | 18.99 | 18.50 | 18.68 |
| 77 | 300601 | 康泰生物 | 12.58 | -0.29 | -2.25% | 5 | 162643 | 20796 | 1.81% | 12.56 | 12.97 | 12.84 | 12.87 |
| 78 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 79 | 002349 | 精华制药 | 7.66 | -0.19 | -2.42% | 2 | 468964 | 36197 | 5.76% | 7.58 | 7.89 | 7.89 | 7.85 |
| 80 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 81 | 002412 | 汉森制药 | 9.68 | -0.28 | -2.81% | 100 | 713952 | 70365 | 14.34% | 9.60 | 10.09 | 9.81 | 9.96 |
| 82 | 688253 | 英诺特 | 57.09 | -1.80 | -3.06% | 183 | 17312 | 10063 | 1.26% | 56.70 | 59.53 | 59.49 | 58.89 |
| 83 | 300122 | 智飞生物 | 13.25 | -0.48 | -3.50% | 5 | 404553 | 54587 | 2.86% | 13.24 | 13.69 | 13.64 | 13.73 |
| 84 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 85 | 002437 | 誉衡药业 | 3.94 | -0.31 | -7.29% | 19 | 4469438 | 181283 | 21.26% | 3.90 | 4.26 | 4.12 | 4.25 |
| 86 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |