| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300439 | 美康生物 | 10.28 | +0.79 | 8.32% | 338 | 76825 | 7740 | 2.63% | 9.50 | 10.38 | 9.60 | 9.49 |
| 2 | 300529 | 健帆生物 | 18.72 | +1.03 | 5.82% | 142 | 99810 | 18314 | 1.95% | 17.66 | 18.72 | 17.77 | 17.69 |
| 3 | 000661 | 长春高新 | 72.65 | +2.96 | 4.25% | 126 | 26312 | 18868 | 0.67% | 69.93 | 72.65 | 69.93 | 69.69 |
| 4 | 300158 | 振东制药 | 4.80 | +0.18 | 3.90% | 3 | 95757 | 4581 | 0.97% | 4.60 | 4.89 | 4.73 | 4.62 |
| 5 | 002317 | 众生药业 | 22.77 | +0.75 | 3.41% | 36 | 106218 | 23829 | 1.38% | 21.81 | 22.80 | 21.98 | 22.02 |
| 6 | 688575 | 亚辉龙 | 11.07 | +0.31 | 2.88% | 90 | 38243 | 4190 | 0.67% | 10.81 | 11.10 | 10.89 | 10.76 |
| 7 | 603392 | 万泰生物 | 23.68 | +0.63 | 2.73% | 145 | 21720 | 5076 | 0.17% | 23.00 | 23.71 | 23.05 | 23.05 |
| 8 | 002412 | 汉森制药 | 7.60 | +0.12 | 1.60% | 72 | 74943 | 5606 | 1.51% | 7.33 | 7.60 | 7.51 | 7.48 |
| 9 | 000623 | 吉林敖东 | 17.05 | +0.21 | 1.25% | 207 | 57291 | 9758 | 0.48% | 16.83 | 17.12 | 16.84 | 16.84 |
| 10 | 300039 | 上海凯宝 | 4.75 | +0.05 | 1.06% | 2 | 33732 | 1590 | 0.37% | 4.68 | 4.79 | 4.79 | 4.70 |
| 11 | 688289 | 圣湘生物 | 15.17 | +0.15 | 1.00% | 4 | 9563 | 1447 | 0.17% | 15.00 | 15.29 | 15.29 | 15.02 |
| 12 | 002030 | 达安基因 | 5.23 | +0.05 | 0.97% | 21 | 46650 | 2428 | 0.33% | 5.15 | 5.26 | 5.22 | 5.18 |
| 13 | 002644 | 佛慈制药 | 7.44 | +0.07 | 0.95% | 5 | 11245 | 832 | 0.22% | 7.33 | 7.52 | 7.39 | 7.37 |
| 14 | 300519 | 新光药业 | 14.00 | +0.11 | 0.79% | 39 | 15899 | 2192 | 1.39% | 13.55 | 14.05 | 13.83 | 13.89 |
| 15 | 300199 | 翰宇药业 | 22.00 | +0.14 | 0.64% | 1761 | 95717 | 20805 | 1.29% | 21.35 | 22.00 | 21.74 | 21.86 |
| 16 | 000650 | 仁和药业 | 5.06 | +0.03 | 0.60% | 30 | 45812 | 2318 | 0.34% | 5.03 | 5.10 | 5.04 | 5.03 |
| 17 | 300194 | 福安药业 | 3.58 | +0.02 | 0.56% | 160 | 36819 | 1310 | 0.38% | 3.53 | 3.59 | 3.58 | 3.56 |
| 18 | 002728 | 特一药业 | 8.74 | +0.04 | 0.46% | 46 | 58476 | 5105 | 1.17% | 8.61 | 8.96 | 8.78 | 8.70 |
| 19 | 300396 | ST迪瑞 | 6.69 | +0.03 | 0.45% | 226 | 10816 | 717 | 0.40% | 6.55 | 6.74 | 6.70 | 6.66 |
| 20 | 002349 | 精华制药 | 6.87 | +0.03 | 0.44% | 95 | 56503 | 3850 | 0.69% | 6.72 | 6.92 | 6.87 | 6.84 |
| 21 | 002019 | 亿帆医药 | 9.27 | +0.04 | 0.43% | 25 | 19630 | 1820 | 0.23% | 9.21 | 9.38 | 9.22 | 9.23 |
| 22 | 300009 | 安科生物 | 7.79 | +0.03 | 0.39% | 188 | 34775 | 2709 | 0.28% | 7.75 | 7.86 | 7.77 | 7.76 |
| 23 | 688468 | 科美诊断 | 5.71 | +0.02 | 0.35% | 39 | 18662 | 1050 | 0.47% | 5.55 | 5.76 | 5.75 | 5.69 |
| 24 | 002566 | 益盛药业 | 5.98 | +0.02 | 0.34% | 21 | 18476 | 1098 | 0.80% | 5.85 | 6.08 | 6.05 | 5.96 |
| 25 | 002873 | 新天药业 | 7.39 | +0.02 | 0.27% | 28 | 21059 | 1536 | 0.88% | 7.18 | 7.44 | 7.38 | 7.37 |
| 26 | 300723 | 一品红 | 27.73 | +0.07 | 0.25% | 21 | 14920 | 4152 | 0.36% | 27.41 | 28.25 | 27.41 | 27.66 |
| 27 | 000756 | 新华制药 | 12.26 | +0.03 | 0.25% | 4 | 25184 | 3081 | 0.50% | 12.15 | 12.41 | 12.23 | 12.23 |
| 28 | 300122 | 智飞生物 | 13.52 | +0.03 | 0.22% | 202 | 108085 | 14495 | 0.76% | 13.27 | 13.59 | 13.48 | 13.49 |
| 29 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 2 | 34023 | 1692 | 0.40% | 4.93 | 5.04 | 5.00 | 4.98 |
| 30 | 002022 | 科华生物 | 5.06 | +0.01 | 0.20% | 93 | 39253 | 1959 | 0.76% | 4.91 | 5.13 | 5.09 | 5.05 |
| 31 | 600479 | 千金药业 | 10.46 | +0.02 | 0.19% | 115 | 48080 | 4990 | 1.10% | 10.25 | 10.55 | 10.39 | 10.44 |
| 32 | 300006 | 莱美药业 | 9.94 | +0.01 | 0.10% | 1117 | 972173 | 97453 | 9.21% | 9.42 | 10.43 | 9.73 | 9.93 |
| 33 | 300601 | 康泰生物 | 12.08 | +0.01 | 0.08% | 20 | 44282 | 5325 | 0.49% | 11.93 | 12.19 | 12.19 | 12.07 |
| 34 | 600488 | 津药药业 | 4.73 | 0.00 | 0.00% | 13 | 100626 | 4722 | 0.92% | 4.62 | 4.79 | 4.74 | 4.73 |
| 35 | 605199 | ST葫芦娃 | 5.19 | 0.00 | 0.00% | 30 | 1229 | 64 | 0.03% | 5.16 | 5.26 | 5.16 | 5.19 |
| 36 | 300318 | 博晖创新 | 4.45 | 0.00 | 0.00% | 7 | 25131 | 1110 | 0.31% | 4.37 | 4.50 | 4.50 | 4.45 |
| 37 | 600812 | 华北制药 | 4.55 | 0.00 | 0.00% | 26 | 125425 | 5673 | 0.73% | 4.48 | 4.59 | 4.55 | 4.55 |
| 38 | 301130 | 西点药业 | 23.24 | -0.01 | -0.04% | 28 | 10280 | 2364 | 1.74% | 22.57 | 23.57 | 23.28 | 23.25 |
| 39 | 603139 | 康惠股份 | 28.44 | -0.01 | -0.04% | 93 | 8451 | 2387 | 0.85% | 27.80 | 28.95 | 28.45 | 28.45 |
| 40 | 000963 | 华东医药 | 26.60 | -0.02 | -0.08% | 157 | 40031 | 10626 | 0.23% | 26.33 | 26.82 | 26.60 | 26.62 |
| 41 | 603998 | 方盛制药 | 10.00 | -0.01 | -0.10% | 26 | 28538 | 2844 | 0.65% | 9.90 | 10.10 | 10.01 | 10.01 |
| 42 | 002007 | 华兰生物 | 12.00 | -0.02 | -0.17% | 300 | 33659 | 4030 | 0.21% | 11.85 | 12.13 | 11.98 | 12.02 |
| 43 | 002424 | ST百灵 | 4.44 | -0.01 | -0.22% | 10 | 10012 | 444 | 0.09% | 4.42 | 4.46 | 4.45 | 4.45 |
| 44 | 300463 | 迈克生物 | 8.96 | -0.02 | -0.22% | 9 | 15920 | 1423 | 0.32% | 8.89 | 9.02 | 8.96 | 8.98 |
| 45 | 688253 | 英诺特 | 46.53 | -0.12 | -0.26% | 177 | 6465 | 3001 | 0.47% | 45.55 | 48.20 | 47.53 | 46.65 |
| 46 | 301089 | 拓新药业 | 20.06 | -0.06 | -0.30% | 2 | 6131 | 1223 | 0.68% | 19.61 | 20.49 | 20.49 | 20.12 |
| 47 | 300482 | 万孚生物 | 15.93 | -0.05 | -0.31% | 32 | 20275 | 3212 | 0.47% | 15.74 | 16.15 | 16.05 | 15.98 |
| 48 | 600161 | 天坛生物 | 12.27 | -0.04 | -0.32% | 173 | 48807 | 5982 | 0.25% | 12.13 | 12.43 | 12.29 | 12.31 |
| 49 | 002390 | 信邦制药 | 3.06 | -0.01 | -0.33% | 540 | 196636 | 6023 | 1.02% | 3.02 | 3.10 | 3.07 | 3.07 |
| 50 | 300233 | 金城医药 | 11.11 | -0.04 | -0.36% | 164 | 25796 | 2875 | 0.69% | 11.05 | 11.27 | 11.17 | 11.15 |
| 51 | 600079 | ST人福 | 19.05 | -0.08 | -0.42% | 20 | 34891 | 6629 | 0.23% | 18.87 | 19.20 | 19.15 | 19.13 |
| 52 | 002626 | 金达威 | 17.42 | -0.08 | -0.46% | 24 | 34775 | 6008 | 0.57% | 16.90 | 17.68 | 17.58 | 17.50 |
| 53 | 300878 | 维康药业 | 27.32 | -0.13 | -0.47% | 21 | 3757 | 1027 | 0.26% | 27.00 | 28.02 | 27.37 | 27.45 |
| 54 | 000566 | 海南海药 | 3.89 | -0.02 | -0.51% | 74 | 92939 | 3586 | 0.72% | 3.80 | 3.93 | 3.91 | 3.91 |
| 55 | 300584 | 海辰药业 | 31.54 | -0.19 | -0.60% | 25 | 17974 | 5623 | 2.19% | 30.77 | 31.88 | 31.73 | 31.73 |
| 56 | 300436 | 广生堂 | 72.00 | -0.44 | -0.61% | 8 | 9225 | 6623 | 0.67% | 70.50 | 73.60 | 73.10 | 72.44 |
| 57 | 300676 | 华大基因 | 36.68 | -0.24 | -0.65% | 133 | 33257 | 12104 | 0.80% | 36.00 | 37.32 | 37.06 | 36.92 |
| 58 | 002437 | 誉衡药业 | 2.88 | -0.02 | -0.69% | 415 | 421872 | 12044 | 2.00% | 2.80 | 2.93 | 2.92 | 2.90 |
| 59 | 603811 | 诚意药业 | 6.64 | -0.05 | -0.75% | 79 | 24739 | 1634 | 0.54% | 6.54 | 6.74 | 6.63 | 6.69 |
| 60 | 300254 | 仟源医药 | 7.31 | -0.06 | -0.81% | 7 | 32108 | 2323 | 1.39% | 7.09 | 7.51 | 7.44 | 7.37 |
| 61 | 300887 | 谱尼测试 | 6.01 | -0.05 | -0.83% | 2 | 27869 | 1675 | 0.77% | 5.91 | 6.15 | 6.11 | 6.06 |
| 62 | 688278 | 特宝生物 | 43.55 | -0.38 | -0.87% | 6 | 4543 | 1984 | 0.11% | 43.25 | 44.44 | 43.47 | 43.93 |
| 63 | 003020 | 立方制药 | 14.67 | -0.13 | -0.88% | 105 | 11201 | 1642 | 0.66% | 14.50 | 15.10 | 14.95 | 14.80 |
| 64 | 002370 | 亚太药业 | 4.28 | -0.04 | -0.93% | 9 | 35568 | 1519 | 0.48% | 4.23 | 4.37 | 4.35 | 4.32 |
| 65 | 300497 | 富祥股份 | 13.13 | -0.15 | -1.13% | 34 | 62235 | 8239 | 1.36% | 13.08 | 13.50 | 13.45 | 13.28 |
| 66 | 688687 | 凯因科技 | 15.35 | -0.18 | -1.16% | 11 | 21750 | 3313 | 1.27% | 15.00 | 15.97 | 15.57 | 15.53 |
| 67 | 300639 | 凯普生物 | 5.66 | -0.07 | -1.22% | 4 | 57304 | 3221 | 0.91% | 5.55 | 5.77 | 5.72 | 5.73 |
| 68 | 000766 | 通化金马 | 13.60 | -0.19 | -1.38% | 4 | 31746 | 4327 | 0.33% | 13.52 | 13.90 | 13.83 | 13.79 |
| 69 | 300244 | 迪安诊断 | 19.91 | -0.31 | -1.53% | 1339 | 170080 | 33620 | 3.39% | 19.27 | 20.22 | 20.13 | 20.22 |
| 70 | 688317 | 之江生物 | 15.84 | -0.25 | -1.55% | 13 | 8656 | 1369 | 0.46% | 15.65 | 16.28 | 16.16 | 16.09 |
| 71 | 002900 | 哈三联 | 9.66 | -0.18 | -1.83% | 18 | 24253 | 2332 | 1.23% | 9.47 | 9.89 | 9.79 | 9.84 |
| 72 | 688799 | 华纳药厂 | 45.26 | -0.94 | -2.03% | 2 | 5402 | 2442 | 0.40% | 44.53 | 46.20 | 45.98 | 46.20 |
| 73 | 688076 | ST诺泰 | 26.16 | -0.56 | -2.10% | 4 | 8598 | 2268 | 0.27% | 26.12 | 26.78 | 26.68 | 26.72 |
| 74 | 688566 | 吉贝尔 | 25.65 | -0.57 | -2.17% | 8 | 9565 | 2470 | 0.48% | 25.12 | 26.39 | 26.12 | 26.22 |
| 75 | 300404 | 博济医药 | 11.27 | -0.27 | -2.34% | 118 | 152318 | 17029 | 5.33% | 10.79 | 11.77 | 11.75 | 11.54 |
| 76 | 300832 | 新产业 | 60.26 | -1.61 | -2.60% | 39 | 19426 | 11698 | 0.28% | 59.36 | 61.50 | 60.50 | 61.87 |
| 77 | 688393 | 安必平 | 17.11 | -0.46 | -2.62% | 32 | 13459 | 2296 | 1.71% | 16.45 | 17.96 | 17.81 | 17.57 |
| 78 | 688136 | 科兴制药 | 15.39 | -0.45 | -2.84% | 93 | 31682 | 4897 | 1.57% | 15.28 | 15.95 | 15.85 | 15.84 |
| 79 | 920344 | 三元基因 | 18.61 | -0.57 | -2.97% | 4 | 10598 | 1985 | 0.93% | 18.42 | 19.29 | 19.10 | 19.18 |
| 80 | 301257 | 普蕊斯 | 32.76 | -1.01 | -2.99% | 2 | 16290 | 5379 | 2.16% | 32.48 | 34.51 | 34.20 | 33.77 |
| 81 | 300363 | 博腾股份 | 22.76 | -0.74 | -3.15% | 33 | 88149 | 20192 | 1.79% | 22.32 | 23.49 | 23.38 | 23.50 |
| 82 | 002693 | 双成药业 | 7.55 | -0.25 | -3.21% | 20 | 52701 | 3975 | 1.28% | 7.44 | 7.79 | 7.66 | 7.80 |
| 83 | 301015 | 百洋医药 | 25.20 | -0.88 | -3.37% | 139 | 97221 | 24328 | 1.85% | 24.57 | 25.81 | 25.77 | 26.08 |
| 84 | 300049 | 福瑞医科 | 36.21 | -1.51 | -4.00% | 103 | 25957 | 9533 | 1.11% | 36.00 | 37.99 | 37.86 | 37.72 |
| 85 | 603538 | 美诺华 | 20.03 | -0.87 | -4.16% | 66 | 104363 | 20845 | 3.10% | 19.65 | 20.73 | 20.54 | 20.90 |
| 86 | 002082 | ST万邦 | 9.25 | -0.52 | -5.32% | 24 | 41727 | 3838 | 0.73% | 8.91 | 9.66 | 9.58 | 9.77 |
| 87 | 688068 | 热景生物 | 63.09 | -3.84 | -5.74% | 12 | 10977 | 7034 | 1.18% | 62.67 | 67.98 | 67.59 | 66.93 |