| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 36.20 | +6.03 | 19.99% | 5 | 123369 | 42156 | 8.56% | 29.54 | 36.20 | 29.54 | 30.17 |
| 2 | 300832 | 新产业 | 51.15 | +2.72 | 5.62% | 1 | 104487 | 52330 | 1.53% | 48.09 | 51.44 | 48.09 | 48.43 |
| 3 | 300497 | 富祥股份 | 16.93 | +0.67 | 4.12% | 3 | 549557 | 93039 | 12.14% | 16.42 | 17.41 | 16.43 | 16.26 |
| 4 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 5 | 300233 | 金城医药 | 15.90 | +0.50 | 3.25% | 2 | 113740 | 18093 | 3.08% | 15.45 | 16.19 | 15.46 | 15.40 |
| 6 | 002693 | *ST双成 | 11.11 | +0.29 | 2.68% | 1881 | 247915 | 27160 | 6.03% | 10.31 | 11.36 | 10.67 | 10.82 |
| 7 | 002424 | ST百灵 | 4.88 | +0.11 | 2.31% | 674 | 132628 | 6467 | 1.09% | 4.71 | 5.00 | 4.76 | 4.77 |
| 8 | 300049 | 福瑞医科 | 56.90 | +1.16 | 2.08% | 360 | 96348 | 54602 | 4.12% | 54.63 | 58.63 | 55.63 | 55.74 |
| 9 | 002019 | 亿帆医药 | 10.89 | +0.09 | 0.83% | 1140 | 102782 | 11129 | 1.22% | 10.68 | 10.97 | 10.80 | 10.80 |
| 10 | 002412 | 汉森制药 | 7.23 | +0.03 | 0.42% | 1005 | 183905 | 13324 | 3.69% | 7.13 | 7.33 | 7.18 | 7.20 |
| 11 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 12 | 600479 | 千金药业 | 10.38 | +0.02 | 0.19% | 893 | 62217 | 6439 | 1.49% | 10.29 | 10.44 | 10.36 | 10.36 |
| 13 | 300404 | 博济医药 | 10.66 | +0.01 | 0.09% | 913 | 84106 | 8996 | 2.95% | 10.55 | 10.82 | 10.60 | 10.65 |
| 14 | 002900 | 哈三联 | 11.38 | +0.01 | 0.09% | 450 | 33169 | 3765 | 2.06% | 11.25 | 11.45 | 11.38 | 11.37 |
| 15 | 688393 | 安必平 | 24.40 | +0.02 | 0.08% | 216 | 17715 | 4395 | 2.25% | 24.20 | 25.36 | 24.22 | 24.38 |
| 16 | 688253 | 英诺特 | 60.04 | +0.05 | 0.08% | 158 | 31052 | 18857 | 2.27% | 59.71 | 61.99 | 60.98 | 59.99 |
| 17 | 300723 | 一品红 | 40.09 | +0.01 | 0.02% | 1146 | 117278 | 47269 | 2.80% | 39.64 | 41.24 | 40.00 | 40.08 |
| 18 | 300039 | 上海凯宝 | 5.62 | 0.00 | 0.00% | 596 | 66685 | 3751 | 0.73% | 5.59 | 5.66 | 5.65 | 5.62 |
| 19 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 20 | 600079 | ST人福 | 18.20 | -0.01 | -0.05% | 396 | 106199 | 19358 | 0.69% | 18.18 | 18.34 | 18.27 | 18.21 |
| 21 | 300676 | 华大基因 | 40.75 | -0.10 | -0.24% | 13 | 78931 | 32326 | 1.90% | 40.38 | 41.49 | 40.85 | 40.85 |
| 22 | 300122 | 智飞生物 | 15.04 | -0.05 | -0.33% | 1490 | 185406 | 27933 | 1.31% | 14.95 | 15.21 | 15.09 | 15.09 |
| 23 | 300439 | 美康生物 | 10.01 | -0.04 | -0.40% | 305 | 35429 | 3566 | 1.21% | 9.96 | 10.20 | 10.14 | 10.05 |
| 24 | 300194 | 福安药业 | 3.97 | -0.02 | -0.50% | 265 | 76977 | 3075 | 0.79% | 3.95 | 4.03 | 3.99 | 3.99 |
| 25 | 688076 | ST诺泰 | 31.29 | -0.16 | -0.51% | 137 | 19404 | 6115 | 0.61% | 31.13 | 31.95 | 31.30 | 31.45 |
| 26 | 688687 | 凯因科技 | 19.15 | -0.10 | -0.52% | 411 | 22398 | 4301 | 1.31% | 19.03 | 19.44 | 19.25 | 19.25 |
| 27 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 28 | 300584 | 海辰药业 | 38.59 | -0.21 | -0.54% | 420 | 25424 | 9847 | 3.10% | 38.31 | 39.13 | 38.62 | 38.80 |
| 29 | 920344 | 三元基因 | 21.16 | -0.12 | -0.56% | 204 | 8584 | 1799 | 0.75% | 20.75 | 21.39 | 21.19 | 21.28 |
| 30 | 002644 | 佛慈制药 | 7.85 | -0.05 | -0.63% | 397 | 43613 | 3434 | 0.85% | 7.79 | 7.95 | 7.90 | 7.90 |
| 31 | 000650 | 仁和药业 | 5.57 | -0.04 | -0.71% | 1043 | 129440 | 7221 | 0.97% | 5.54 | 5.63 | 5.60 | 5.61 |
| 32 | 300318 | 博晖创新 | 5.33 | -0.04 | -0.74% | 1340 | 67825 | 3630 | 0.86% | 5.32 | 5.42 | 5.40 | 5.37 |
| 33 | 002007 | 华兰生物 | 14.19 | -0.11 | -0.77% | 1092 | 108160 | 15411 | 0.69% | 14.14 | 14.37 | 14.28 | 14.30 |
| 34 | 002873 | 新天药业 | 9.71 | -0.08 | -0.82% | 505 | 63477 | 6200 | 2.65% | 9.66 | 9.85 | 9.83 | 9.79 |
| 35 | 300158 | 振东制药 | 5.70 | -0.05 | -0.87% | 1003 | 82024 | 4682 | 0.83% | 5.68 | 5.77 | 5.73 | 5.75 |
| 36 | 300482 | 万孚生物 | 18.58 | -0.17 | -0.91% | 567 | 64757 | 12047 | 1.51% | 18.31 | 18.89 | 18.83 | 18.75 |
| 37 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 38 | 300006 | 莱美药业 | 6.33 | -0.06 | -0.94% | 5254 | 354427 | 22505 | 3.36% | 6.20 | 6.55 | 6.44 | 6.39 |
| 39 | 603811 | 诚意药业 | 11.47 | -0.11 | -0.95% | 221 | 56134 | 6441 | 1.72% | 11.40 | 11.60 | 11.55 | 11.58 |
| 40 | 002349 | 精华制药 | 7.19 | -0.07 | -0.96% | 721 | 127521 | 9205 | 1.57% | 7.16 | 7.27 | 7.25 | 7.26 |
| 41 | 600812 | 华北制药 | 5.05 | -0.05 | -0.98% | 896 | 160481 | 8117 | 0.94% | 5.01 | 5.11 | 5.11 | 5.10 |
| 42 | 301089 | 拓新药业 | 26.92 | -0.27 | -0.99% | 484 | 31743 | 8597 | 3.51% | 26.66 | 27.51 | 26.95 | 27.19 |
| 43 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 44 | 688468 | 科美诊断 | 7.22 | -0.08 | -1.10% | 543 | 29429 | 2134 | 0.73% | 7.14 | 7.34 | 7.33 | 7.30 |
| 45 | 300529 | 健帆生物 | 19.23 | -0.22 | -1.13% | 469 | 62554 | 12095 | 1.22% | 19.09 | 19.58 | 19.48 | 19.45 |
| 46 | 300436 | 广生堂 | 122.40 | -1.41 | -1.14% | 4 | 100805 | 123749 | 7.37% | 119.62 | 127.58 | 122.64 | 123.81 |
| 47 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 48 | 605199 | ST葫芦娃 | 6.38 | -0.08 | -1.24% | 177 | 16439 | 1045 | 0.41% | 6.30 | 6.42 | 6.42 | 6.46 |
| 49 | 300519 | 新光药业 | 15.80 | -0.20 | -1.25% | 415 | 26636 | 4227 | 2.33% | 15.66 | 16.06 | 16.00 | 16.00 |
| 50 | 002390 | 信邦制药 | 3.15 | -0.04 | -1.25% | 1097 | 311233 | 9870 | 1.61% | 3.13 | 3.21 | 3.19 | 3.19 |
| 51 | 688566 | 吉贝尔 | 26.84 | -0.36 | -1.32% | 89 | 18501 | 4957 | 0.93% | 26.37 | 27.34 | 27.20 | 27.20 |
| 52 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 53 | 688289 | 圣湘生物 | 17.45 | -0.24 | -1.36% | 567 | 43965 | 7736 | 0.76% | 17.35 | 17.80 | 17.70 | 17.69 |
| 54 | 002370 | 亚太药业 | 6.39 | -0.09 | -1.39% | 1478 | 159680 | 10210 | 2.14% | 6.35 | 6.51 | 6.51 | 6.48 |
| 55 | 003020 | 立方制药 | 21.74 | -0.34 | -1.54% | 145 | 20641 | 4527 | 1.50% | 21.58 | 22.30 | 22.15 | 22.08 |
| 56 | 300463 | 迈克生物 | 10.34 | -0.17 | -1.62% | 779 | 94678 | 9844 | 1.93% | 10.25 | 10.58 | 10.51 | 10.51 |
| 57 | 002317 | 众生药业 | 21.46 | -0.37 | -1.69% | 3905 | 477486 | 102741 | 6.27% | 21.27 | 21.97 | 21.42 | 21.83 |
| 58 | 002566 | 益盛药业 | 7.96 | -0.14 | -1.73% | 569 | 64614 | 5192 | 2.79% | 7.94 | 8.14 | 8.09 | 8.10 |
| 59 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 60 | 688575 | 亚辉龙 | 12.25 | -0.23 | -1.84% | 10 | 70764 | 8754 | 1.24% | 12.19 | 12.54 | 12.46 | 12.48 |
| 61 | 002728 | 特一药业 | 9.51 | -0.18 | -1.86% | 1192 | 107260 | 10257 | 3.23% | 9.44 | 9.67 | 9.67 | 9.69 |
| 62 | 300601 | 康泰生物 | 14.25 | -0.27 | -1.86% | 20 | 177864 | 25582 | 1.98% | 14.13 | 14.63 | 14.51 | 14.52 |
| 63 | 002437 | 誉衡药业 | 3.15 | -0.06 | -1.87% | 4524 | 630086 | 20037 | 3.00% | 3.13 | 3.22 | 3.20 | 3.21 |
| 64 | 002022 | 科华生物 | 5.75 | -0.11 | -1.88% | 171 | 87271 | 5030 | 1.70% | 5.70 | 5.90 | 5.90 | 5.86 |
| 65 | 000766 | 通化金马 | 22.84 | -0.44 | -1.89% | 915 | 129308 | 29602 | 1.34% | 22.50 | 23.32 | 23.18 | 23.28 |
| 66 | 000623 | 吉林敖东 | 18.10 | -0.35 | -1.90% | 714 | 137741 | 25106 | 1.16% | 17.98 | 18.52 | 18.44 | 18.45 |
| 67 | 600161 | 天坛生物 | 13.78 | -0.28 | -1.99% | 1387 | 114088 | 15868 | 0.58% | 13.78 | 14.13 | 14.06 | 14.06 |
| 68 | 301130 | 西点药业 | 31.56 | -0.67 | -2.08% | 117 | 16309 | 5176 | 2.78% | 31.23 | 32.26 | 32.21 | 32.23 |
| 69 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 70 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 71 | 688278 | 特宝生物 | 57.80 | -1.45 | -2.45% | 207 | 33875 | 19774 | 0.83% | 57.70 | 59.63 | 58.50 | 59.25 |
| 72 | 688317 | 之江生物 | 19.12 | -0.48 | -2.45% | 203 | 23789 | 4590 | 1.24% | 19.09 | 19.68 | 19.68 | 19.60 |
| 73 | 300583 | 赛托生物 | 14.96 | -0.40 | -2.60% | 299 | 43596 | 6553 | 2.34% | 14.83 | 15.51 | 15.18 | 15.36 |
| 74 | 300639 | 凯普生物 | 6.31 | -0.19 | -2.92% | 11 | 295863 | 18828 | 4.66% | 6.25 | 6.53 | 6.47 | 6.50 |
| 75 | 002626 | 金达威 | 16.51 | -0.51 | -3.00% | 523 | 85042 | 14185 | 1.39% | 16.41 | 16.95 | 16.80 | 17.02 |
| 76 | 688136 | 科兴制药 | 24.72 | -0.78 | -3.06% | 250 | 31330 | 7821 | 1.56% | 24.52 | 25.45 | 25.30 | 25.50 |
| 77 | 603139 | 康惠股份 | 38.49 | -1.36 | -3.41% | 1025 | 50000 | 19380 | 5.01% | 37.62 | 40.10 | 40.00 | 39.85 |
| 78 | 603538 | 美诺华 | 50.80 | -1.83 | -3.48% | 7491 | 366289 | 186427 | 15.35% | 49.52 | 53.01 | 51.00 | 52.63 |
| 79 | 688068 | 热景生物 | 95.38 | -3.50 | -3.54% | 196 | 26078 | 25079 | 2.81% | 94.30 | 99.49 | 98.80 | 98.88 |
| 80 | 301257 | 普蕊斯 | 48.32 | -2.03 | -4.03% | 141 | 20270 | 9972 | 2.69% | 48.16 | 50.78 | 50.21 | 50.35 |
| 81 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 82 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 83 | 300396 | ST迪瑞 | 7.92 | -0.40 | -4.81% | 2 | 107619 | 8658 | 3.95% | 7.80 | 8.35 | 8.28 | 8.32 |
| 84 | 002082 | ST万邦 | 18.91 | -0.99 | -4.97% | 122 | 124251 | 23496 | 2.25% | 18.91 | 18.91 | 18.91 | 19.90 |
| 85 | 300363 | 博腾股份 | 15.55 | -0.91 | -5.53% | 5139 | 443220 | 70184 | 8.88% | 15.51 | 16.32 | 15.66 | 16.46 |
| 86 | 600488 | 津药药业 | 7.01 | -0.78 | -10.01% | 1070 | 402000 | 28436 | 3.68% | 7.01 | 7.20 | 7.19 | 7.79 |