| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300887 | 谱尼测试 | 12.27 | +1.00 | 8.87% | 2 | 602792 | 72890 | 16.64% | 11.26 | 12.68 | 11.52 | 11.27 |
| 2 | 688575 | 亚辉龙 | 15.37 | +0.98 | 6.81% | 1727 | 173438 | 26156 | 3.04% | 14.29 | 15.46 | 14.34 | 14.39 |
| 3 | 002693 | *ST双成 | 8.05 | +0.38 | 4.95% | 184 | 248264 | 19729 | 6.04% | 7.76 | 8.05 | 7.80 | 7.67 |
| 4 | 002626 | 金达威 | 19.74 | +0.79 | 4.17% | 1145 | 184406 | 36676 | 3.02% | 19.20 | 20.27 | 19.32 | 18.95 |
| 5 | 688289 | 圣湘生物 | 18.93 | +0.65 | 3.56% | 567 | 97916 | 18456 | 1.69% | 18.33 | 19.28 | 18.41 | 18.28 |
| 6 | 300436 | 广生堂 | 115.00 | +3.83 | 3.45% | 769 | 102935 | 119232 | 7.53% | 110.00 | 119.60 | 110.00 | 111.17 |
| 7 | 688253 | 英诺特 | 40.05 | +0.98 | 2.51% | 255 | 34806 | 13782 | 2.54% | 38.00 | 40.50 | 39.03 | 39.07 |
| 8 | 002898 | *ST赛隆 | 11.82 | +0.27 | 2.34% | 139 | 18273 | 2167 | 1.80% | 11.70 | 12.00 | 11.72 | 11.55 |
| 9 | 300049 | 福瑞医科 | 54.28 | +1.20 | 2.26% | 370 | 52943 | 28595 | 2.27% | 53.08 | 54.77 | 53.34 | 53.08 |
| 10 | 301089 | 拓新药业 | 28.92 | +0.61 | 2.15% | 437 | 20917 | 6069 | 2.30% | 28.43 | 29.40 | 28.43 | 28.31 |
| 11 | 603139 | 康惠股份 | 28.49 | +0.57 | 2.04% | 333 | 29160 | 8259 | 2.92% | 27.88 | 28.60 | 28.03 | 27.92 |
| 12 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 13 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 14 | 688566 | 吉贝尔 | 30.40 | +0.45 | 1.50% | 649 | 39003 | 11757 | 1.96% | 29.60 | 30.70 | 29.82 | 29.95 |
| 15 | 300497 | 富祥药业 | 15.83 | +0.22 | 1.41% | 2064 | 202083 | 31904 | 4.58% | 15.58 | 16.10 | 15.70 | 15.61 |
| 16 | 000661 | 长春高新 | 91.24 | +1.24 | 1.38% | 624 | 42999 | 39039 | 1.08% | 89.61 | 91.53 | 89.90 | 90.00 |
| 17 | 603811 | 诚意药业 | 11.85 | +0.16 | 1.37% | 154 | 88291 | 10545 | 2.70% | 11.81 | 12.08 | 11.95 | 11.69 |
| 18 | 300122 | 智飞生物 | 16.40 | +0.22 | 1.36% | 8 | 144304 | 23609 | 1.02% | 16.18 | 16.49 | 16.20 | 16.18 |
| 19 | 688136 | 科兴制药 | 29.88 | +0.39 | 1.32% | 110 | 14776 | 4394 | 0.73% | 29.21 | 30.07 | 29.21 | 29.49 |
| 20 | 600079 | ST人福 | 19.36 | +0.25 | 1.31% | 1167 | 138891 | 26787 | 0.90% | 19.04 | 19.56 | 19.13 | 19.11 |
| 21 | 300439 | 美康生物 | 10.33 | +0.13 | 1.27% | 467 | 32979 | 3386 | 1.13% | 10.17 | 10.35 | 10.20 | 10.20 |
| 22 | 000566 | 海南海药 | 5.62 | +0.07 | 1.26% | 2010 | 242435 | 13585 | 1.87% | 5.54 | 5.66 | 5.54 | 5.55 |
| 23 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 24 | 002412 | 汉森制药 | 6.99 | +0.08 | 1.16% | 1186 | 102987 | 7144 | 2.07% | 6.86 | 6.99 | 6.88 | 6.91 |
| 25 | 300583 | 赛托生物 | 15.05 | +0.16 | 1.07% | 328 | 37987 | 5706 | 2.04% | 14.72 | 15.20 | 14.78 | 14.89 |
| 26 | 688687 | 凯因科技 | 20.95 | +0.22 | 1.06% | 153 | 17949 | 3735 | 1.05% | 20.66 | 21.00 | 20.75 | 20.73 |
| 27 | 002644 | 佛慈制药 | 8.96 | +0.09 | 1.01% | 271 | 45023 | 4026 | 0.88% | 8.86 | 9.00 | 8.86 | 8.87 |
| 28 | 300158 | 振东制药 | 6.00 | +0.06 | 1.01% | 935 | 238150 | 14174 | 2.40% | 5.87 | 6.02 | 5.88 | 5.94 |
| 29 | 300519 | 新光药业 | 16.37 | +0.16 | 0.99% | 257 | 18860 | 3069 | 1.65% | 16.09 | 16.41 | 16.13 | 16.21 |
| 30 | 003020 | 立方制药 | 24.33 | +0.23 | 0.95% | 70 | 11298 | 2727 | 0.82% | 23.83 | 24.35 | 24.20 | 24.10 |
| 31 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 32 | 002317 | 众生药业 | 18.29 | +0.17 | 0.94% | 1555 | 127445 | 23179 | 1.67% | 18.00 | 18.36 | 18.03 | 18.12 |
| 33 | 688468 | 科美诊断 | 7.61 | +0.07 | 0.93% | 520 | 27581 | 2083 | 0.69% | 7.51 | 7.62 | 7.53 | 7.54 |
| 34 | 300676 | 华大基因 | 44.62 | +0.41 | 0.93% | 308 | 32662 | 14466 | 0.79% | 43.91 | 44.64 | 44.09 | 44.21 |
| 35 | 300601 | 康泰生物 | 14.22 | +0.13 | 0.92% | 938 | 75968 | 10773 | 0.84% | 14.06 | 14.26 | 14.10 | 14.09 |
| 36 | 002390 | 信邦制药 | 3.40 | +0.03 | 0.89% | 2074 | 269229 | 9105 | 1.40% | 3.36 | 3.40 | 3.37 | 3.37 |
| 37 | 300723 | 一品红 | 32.52 | +0.27 | 0.84% | 188 | 47916 | 15605 | 1.15% | 32.12 | 32.95 | 32.12 | 32.25 |
| 38 | 002900 | 哈三联 | 12.00 | +0.10 | 0.84% | 142 | 24597 | 2951 | 1.53% | 11.89 | 12.07 | 11.90 | 11.90 |
| 39 | 688068 | 热景生物 | 125.13 | +0.99 | 0.80% | 93 | 12942 | 16165 | 1.40% | 123.16 | 127.86 | 123.80 | 124.14 |
| 40 | 300318 | 博晖创新 | 6.28 | +0.05 | 0.80% | 528 | 54958 | 3442 | 0.69% | 6.21 | 6.32 | 6.27 | 6.23 |
| 41 | 300463 | 迈克生物 | 11.54 | +0.08 | 0.70% | 273 | 45041 | 5184 | 0.92% | 11.45 | 11.54 | 11.49 | 11.46 |
| 42 | 002022 | 科华生物 | 6.01 | +0.04 | 0.67% | 505 | 63205 | 3792 | 1.23% | 5.95 | 6.05 | 5.97 | 5.97 |
| 43 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 44 | 300482 | 万孚生物 | 19.40 | +0.12 | 0.62% | 505 | 34582 | 6688 | 0.80% | 19.24 | 19.42 | 19.26 | 19.28 |
| 45 | 300006 | 莱美药业 | 5.01 | +0.03 | 0.60% | 914 | 164078 | 8202 | 1.55% | 4.94 | 5.05 | 4.95 | 4.98 |
| 46 | 300639 | 凯普生物 | 6.67 | +0.04 | 0.60% | 1516 | 148697 | 9898 | 2.34% | 6.60 | 6.73 | 6.65 | 6.63 |
| 47 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 48 | 002038 | 双鹭药业 | 6.17 | +0.03 | 0.49% | 797 | 119388 | 7348 | 1.40% | 6.11 | 6.19 | 6.12 | 6.14 |
| 49 | 002728 | 特一药业 | 11.20 | +0.05 | 0.45% | 1480 | 106140 | 11856 | 2.82% | 11.10 | 11.24 | 11.20 | 11.15 |
| 50 | 301130 | 西点药业 | 31.78 | +0.14 | 0.44% | 64 | 9683 | 3083 | 1.66% | 31.55 | 32.12 | 31.79 | 31.64 |
| 51 | 000766 | 通化金马 | 21.12 | +0.09 | 0.43% | 624 | 126936 | 26966 | 1.31% | 20.99 | 21.47 | 21.10 | 21.03 |
| 52 | 300363 | 博腾股份 | 21.15 | +0.09 | 0.43% | 563 | 65470 | 13805 | 1.31% | 20.96 | 21.30 | 21.08 | 21.06 |
| 53 | 300529 | 健帆生物 | 18.91 | +0.08 | 0.42% | 337 | 31639 | 5957 | 0.62% | 18.73 | 18.92 | 18.89 | 18.83 |
| 54 | 688799 | 华纳药厂 | 43.57 | +0.17 | 0.39% | 23 | 10050 | 4381 | 0.77% | 43.12 | 44.30 | 43.69 | 43.40 |
| 55 | 002566 | 益盛药业 | 8.43 | +0.03 | 0.36% | 928 | 44376 | 3735 | 1.91% | 8.35 | 8.51 | 8.38 | 8.40 |
| 56 | 002007 | 华兰生物 | 15.31 | +0.05 | 0.33% | 958 | 86742 | 13251 | 0.55% | 15.18 | 15.36 | 15.24 | 15.26 |
| 57 | 002370 | 亚太药业 | 6.58 | +0.02 | 0.30% | 1215 | 91196 | 5992 | 1.22% | 6.51 | 6.63 | 6.56 | 6.56 |
| 58 | 002873 | 新天药业 | 10.43 | +0.03 | 0.29% | 103 | 36976 | 3848 | 1.55% | 10.25 | 10.51 | 10.25 | 10.40 |
| 59 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 60 | 002349 | 精华制药 | 7.69 | +0.02 | 0.26% | 1167 | 89123 | 6848 | 1.09% | 7.64 | 7.74 | 7.65 | 7.67 |
| 61 | 688317 | 之江生物 | 19.93 | +0.05 | 0.25% | 85 | 12541 | 2490 | 0.65% | 19.74 | 20.08 | 19.81 | 19.88 |
| 62 | 300194 | 福安药业 | 4.28 | +0.01 | 0.23% | 1426 | 101168 | 4322 | 1.04% | 4.25 | 4.29 | 4.26 | 4.27 |
| 63 | 300404 | 博济医药 | 10.16 | +0.02 | 0.20% | 138 | 55910 | 5672 | 1.99% | 10.08 | 10.23 | 10.11 | 10.14 |
| 64 | 920344 | 三元基因 | 22.25 | +0.04 | 0.18% | 7900 | 11750 | 2084 | 1.03% | 22.11 | 22.50 | 22.22 | 22.21 |
| 65 | 000650 | 仁和药业 | 5.93 | +0.01 | 0.17% | 1469 | 141319 | 8349 | 1.06% | 5.87 | 5.94 | 5.92 | 5.92 |
| 66 | 300396 | 迪瑞医疗 | 12.62 | +0.02 | 0.16% | 101 | 18553 | 2338 | 0.68% | 12.53 | 12.69 | 12.64 | 12.60 |
| 67 | 605199 | ST葫芦娃 | 6.83 | +0.01 | 0.15% | 235 | 20946 | 1425 | 0.52% | 6.78 | 6.84 | 6.81 | 6.82 |
| 68 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 69 | 300584 | 海辰药业 | 44.89 | +0.04 | 0.09% | 617 | 62446 | 28531 | 7.61% | 44.30 | 47.47 | 44.30 | 44.85 |
| 70 | 600161 | 天坛生物 | 16.05 | +0.01 | 0.06% | 597 | 72085 | 11590 | 0.36% | 16.02 | 16.17 | 16.03 | 16.04 |
| 71 | 600488 | 津药药业 | 4.21 | -0.01 | -0.24% | 1261 | 62281 | 2626 | 0.57% | 4.18 | 4.26 | 4.22 | 4.22 |
| 72 | 300878 | 维康药业 | 29.39 | -0.10 | -0.34% | 343 | 16739 | 4889 | 1.16% | 28.90 | 29.50 | 29.37 | 29.49 |
| 73 | 600812 | 华北制药 | 5.67 | -0.02 | -0.35% | 4506 | 267418 | 15184 | 1.56% | 5.64 | 5.72 | 5.68 | 5.69 |
| 74 | 300039 | 上海凯宝 | 6.36 | -0.03 | -0.47% | 2800 | 178380 | 11353 | 1.95% | 6.31 | 6.43 | 6.40 | 6.39 |
| 75 | 688393 | 安必平 | 25.54 | -0.16 | -0.62% | 3 | 11405 | 2905 | 1.45% | 25.26 | 25.75 | 25.51 | 25.70 |
| 76 | 688278 | 特宝生物 | 70.33 | -0.46 | -0.65% | 226 | 16802 | 11808 | 0.41% | 69.36 | 70.85 | 70.72 | 70.79 |
| 77 | 688076 | ST诺泰 | 31.83 | -0.25 | -0.78% | 337 | 19710 | 6289 | 0.62% | 31.70 | 32.32 | 31.96 | 32.08 |
| 78 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 79 | 000623 | 吉林敖东 | 18.54 | -0.16 | -0.86% | 338 | 88737 | 16457 | 0.75% | 18.44 | 18.74 | 18.70 | 18.70 |
| 80 | 002437 | 誉衡药业 | 3.35 | -0.03 | -0.89% | 1179 | 367157 | 12321 | 1.75% | 3.34 | 3.40 | 3.37 | 3.38 |
| 81 | 002019 | 亿帆医药 | 14.32 | -0.13 | -0.90% | 1428 | 280200 | 40111 | 3.33% | 14.20 | 14.61 | 14.56 | 14.45 |
| 82 | 300233 | 金城医药 | 15.08 | -0.14 | -0.92% | 2 | 53898 | 8131 | 1.45% | 14.96 | 15.25 | 15.20 | 15.22 |
| 83 | 603538 | 美诺华 | 25.13 | -0.24 | -0.95% | 3744 | 315909 | 80417 | 14.61% | 24.67 | 26.10 | 25.37 | 25.37 |
| 84 | 300832 | 新产业 | 51.80 | -0.67 | -1.28% | 243 | 33949 | 17600 | 0.50% | 51.33 | 52.76 | 52.55 | 52.47 |
| 85 | 002424 | ST百灵 | 5.11 | -0.07 | -1.35% | 859 | 226404 | 11574 | 1.87% | 5.03 | 5.26 | 5.17 | 5.18 |
| 86 | 301257 | 普蕊斯 | 60.26 | -1.73 | -2.79% | 39 | 29604 | 17759 | 3.93% | 58.42 | 62.67 | 62.13 | 61.99 |
| 87 | 002082 | 万邦德 | 17.64 | -0.87 | -4.70% | 459 | 140344 | 24892 | 2.54% | 17.38 | 18.37 | 18.25 | 18.51 |
| 88 | 000638 | *ST万方 | 1.56 | -0.08 | -4.88% | 6 | 51938 | 816 | 1.67% | 1.56 | 1.60 | 1.59 | 1.64 |