| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688700 | 东威科技 | 77.00 | +9.98 | 14.89% | 1294 | 343056 | 255538 | 11.50% | 67.12 | 80.42 | 67.99 | 67.02 |
| 2 | 002326 | 永太科技 | 23.52 | +1.52 | 6.91% | 3207 | 714435 | 167112 | 8.84% | 22.37 | 24.10 | 22.40 | 22.00 |
| 3 | 688777 | 中控技术 | 79.06 | +3.63 | 4.81% | 2 | 307580 | 242583 | 3.91% | 74.60 | 82.13 | 75.92 | 75.43 |
| 4 | 000887 | 中鼎股份 | 18.36 | +0.84 | 4.79% | 3168 | 542394 | 99156 | 4.13% | 17.52 | 18.87 | 17.53 | 17.52 |
| 5 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 6 | 603613 | 国联股份 | 26.98 | +0.21 | 0.78% | 1316 | 162264 | 44491 | 2.25% | 26.76 | 28.23 | 26.76 | 26.77 |
| 7 | 688006 | 杭可科技 | 32.31 | +0.19 | 0.59% | 718 | 138856 | 45062 | 2.30% | 31.78 | 33.30 | 32.00 | 32.12 |
| 8 | 688819 | 天能股份 | 26.57 | +0.11 | 0.42% | 416 | 44802 | 11935 | 0.46% | 26.43 | 26.95 | 26.43 | 26.46 |
| 9 | 600900 | 长江电力 | 27.03 | +0.09 | 0.33% | 14351 | 1187555 | 320201 | 0.49% | 26.72 | 27.15 | 26.90 | 26.94 |
| 10 | 300568 | 星源材质 | 16.56 | 0.00 | 0.00% | 4 | 866785 | 144321 | 7.17% | 16.26 | 16.97 | 16.57 | 16.56 |
| 11 | 002444 | 巨星科技 | 34.70 | 0.00 | 0.00% | 439 | 117283 | 40891 | 1.02% | 34.32 | 35.29 | 34.70 | 34.70 |
| 12 | 000723 | 美锦能源 | 4.03 | 0.00 | 0.00% | 2321 | 545498 | 22043 | 1.24% | 4.01 | 4.09 | 4.03 | 4.03 |
| 13 | 600886 | 国投电力 | 13.36 | -0.02 | -0.15% | 4578 | 545824 | 72336 | 0.73% | 13.09 | 13.45 | 13.35 | 13.38 |
| 14 | 000301 | 东方盛虹 | 13.02 | -0.04 | -0.31% | 2168 | 309970 | 40641 | 0.47% | 12.96 | 13.28 | 13.12 | 13.06 |
| 15 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 16 | 600884 | 杉杉股份 | 15.29 | -0.11 | -0.71% | 8013 | 996997 | 153489 | 5.43% | 15.18 | 15.70 | 15.50 | 15.40 |
| 17 | 603713 | 密尔克卫 | 54.56 | -0.46 | -0.84% | 101 | 18617 | 10220 | 1.18% | 54.06 | 55.66 | 55.20 | 55.02 |
| 18 | 688050 | 爱博医疗 | 49.00 | -0.46 | -0.93% | 118 | 17585 | 8701 | 0.91% | 48.90 | 50.09 | 49.48 | 49.46 |
| 19 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 20 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 21 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 22 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 23 | 002074 | 国轩高科 | 36.13 | -0.57 | -1.55% | 3848 | 481281 | 174954 | 2.77% | 35.80 | 37.11 | 36.70 | 36.70 |
| 24 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 25 | 688185 | 康希诺 | 59.98 | -1.03 | -1.69% | 157 | 26988 | 16235 | 2.36% | 59.21 | 61.34 | 61.02 | 61.01 |
| 26 | 601601 | 中国太保 | 34.54 | -0.64 | -1.82% | 3525 | 384440 | 134044 | 0.56% | 34.41 | 35.35 | 35.27 | 35.18 |
| 27 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 28 | 600499 | 科达制造 | 17.37 | -0.36 | -2.03% | 1479 | 241120 | 42469 | 1.26% | 17.26 | 17.90 | 17.75 | 17.73 |
| 29 | 300059 | 东方财富 | 19.73 | -0.45 | -2.23% | 147 | 3695445 | 737128 | 2.77% | 19.67 | 20.33 | 20.17 | 20.18 |
| 30 | 600516 | 方大炭素 | 5.42 | -0.15 | -2.69% | 8003 | 622746 | 34091 | 1.55% | 5.38 | 5.61 | 5.58 | 5.57 |
| 31 | 603799 | 华友钴业 | 58.65 | -1.66 | -2.75% | 3866 | 752364 | 445266 | 3.99% | 58.10 | 60.53 | 60.00 | 60.31 |
| 32 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 33 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |