| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300207 | 欣旺达 | 17.03 | +0.97 | 6.04% | 9731 | 343569 | 57641 | 2.00% | 16.44 | 17.03 | 16.48 | 16.06 |
| 2 | 300059 | 东方财富 | 18.58 | +0.98 | 5.57% | 4465 | 1593789 | 292441 | 1.19% | 17.88 | 18.68 | 17.89 | 17.60 |
| 3 | 000661 | 长春高新 | 72.65 | +2.96 | 4.25% | 126 | 26312 | 18868 | 0.67% | 69.93 | 72.65 | 69.93 | 69.69 |
| 4 | 603713 | 密尔克卫 | 67.68 | +1.60 | 2.42% | 9 | 5144 | 3457 | 0.30% | 65.88 | 67.96 | 67.00 | 66.08 |
| 5 | 002444 | 巨星科技 | 26.34 | +0.61 | 2.37% | 182 | 35524 | 9396 | 0.31% | 25.71 | 26.85 | 25.73 | 25.73 |
| 6 | 603613 | 国联股份 | 18.44 | +0.37 | 2.05% | 77 | 40687 | 7494 | 0.56% | 18.10 | 18.60 | 18.10 | 18.07 |
| 7 | 300373 | 扬杰科技 | 71.46 | +1.05 | 1.49% | 50 | 26397 | 18922 | 0.49% | 70.88 | 72.42 | 71.68 | 70.41 |
| 8 | 688006 | 杭可科技 | 16.78 | +0.22 | 1.33% | 74 | 23648 | 3954 | 0.39% | 16.55 | 16.96 | 16.55 | 16.56 |
| 9 | 002340 | 格林美 | 5.48 | +0.07 | 1.29% | 1509 | 205379 | 11294 | 0.40% | 5.45 | 5.55 | 5.47 | 5.41 |
| 10 | 600380 | 健康元 | 10.16 | +0.11 | 1.09% | 212 | 49132 | 4969 | 0.27% | 10.01 | 10.19 | 10.05 | 10.05 |
| 11 | 000887 | 中鼎股份 | 16.45 | +0.15 | 0.92% | 118 | 116138 | 19220 | 0.88% | 16.26 | 17.10 | 16.99 | 16.30 |
| 12 | 601688 | 华泰证券 | 17.14 | +0.15 | 0.88% | 100 | 304812 | 51946 | 0.42% | 16.83 | 17.26 | 17.00 | 16.99 |
| 13 | 688700 | 东威科技 | 35.87 | +0.28 | 0.79% | 6 | 29315 | 10541 | 0.98% | 35.33 | 36.60 | 35.97 | 35.59 |
| 14 | 000723 | 美锦能源 | 3.14 | +0.02 | 0.64% | 601 | 100855 | 3159 | 0.23% | 3.11 | 3.16 | 3.13 | 3.12 |
| 15 | 601601 | 中国太保 | 30.80 | +0.14 | 0.46% | 147 | 135694 | 41896 | 0.20% | 30.42 | 31.17 | 30.56 | 30.66 |
| 16 | 300568 | 星源材质 | 11.59 | +0.03 | 0.26% | 337 | 90228 | 10469 | 0.75% | 11.49 | 11.71 | 11.58 | 11.56 |
| 17 | 002326 | 永太科技 | 13.98 | 0.00 | 0.00% | 80 | 35457 | 4947 | 0.44% | 13.84 | 14.10 | 13.96 | 13.98 |
| 18 | 600886 | 国投电力 | 16.11 | -0.02 | -0.12% | 117 | 47133 | 7602 | 0.06% | 16.03 | 16.21 | 16.13 | 16.13 |
| 19 | 688050 | 爱博医疗 | 42.09 | -0.19 | -0.45% | 34 | 12620 | 5294 | 0.65% | 41.42 | 42.80 | 42.06 | 42.28 |
| 20 | 600884 | 杉杉股份 | 10.39 | -0.05 | -0.48% | 217 | 81730 | 8478 | 0.45% | 10.28 | 10.54 | 10.44 | 10.44 |
| 21 | 600499 | 科达制造 | 10.61 | -0.07 | -0.66% | 170 | 73349 | 7804 | 0.38% | 10.51 | 10.79 | 10.74 | 10.68 |
| 22 | 300003 | 乐普医疗 | 11.96 | -0.09 | -0.75% | 198 | 65235 | 7786 | 0.41% | 11.79 | 12.27 | 12.13 | 12.05 |
| 23 | 603501 | 豪威集团 | 81.82 | -0.63 | -0.76% | 28 | 35088 | 28909 | 0.29% | 81.46 | 84.20 | 84.20 | 82.45 |
| 24 | 002074 | 国轩高科 | 22.38 | -0.21 | -0.93% | 16 | 66771 | 15001 | 0.38% | 22.22 | 22.89 | 22.65 | 22.59 |
| 25 | 603799 | 华友钴业 | 29.67 | -0.42 | -1.40% | 330 | 105175 | 31510 | 0.56% | 29.56 | 30.43 | 30.19 | 30.09 |
| 26 | 600516 | 方大炭素 | 4.34 | -0.09 | -2.03% | 723 | 207694 | 8995 | 0.52% | 4.24 | 4.44 | 4.39 | 4.43 |
| 27 | 000301 | 东方盛虹 | 10.24 | -0.34 | -3.21% | 126 | 90252 | 9388 | 0.14% | 10.20 | 10.65 | 10.62 | 10.58 |
| 28 | 688185 | 康希诺 | 69.54 | -3.21 | -4.41% | 7 | 28022 | 19720 | 2.45% | 68.61 | 72.75 | 72.00 | 72.75 |
| 29 | 688819 | 天能股份 | 18.04 | -1.16 | -6.04% | 47 | 22703 | 4136 | 0.23% | 17.87 | 18.88 | 18.68 | 19.20 |
| 30 | 688777 | 中控技术 | 67.23 | -4.67 | -6.50% | 82 | 83550 | 56854 | 1.06% | 66.51 | 72.58 | 70.60 | 71.90 |