| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603613 | 国联股份 | 20.68 | +1.77 | 9.36% | 2 | 394800 | 81027 | 5.48% | 19.05 | 20.80 | 19.05 | 18.91 |
| 2 | 603713 | 密尔克卫 | 63.29 | +2.28 | 3.74% | 158 | 30890 | 19551 | 1.77% | 60.98 | 64.68 | 61.35 | 61.01 |
| 3 | 600499 | 科达制造 | 14.59 | +0.20 | 1.39% | 6 | 236196 | 34546 | 1.23% | 14.43 | 14.78 | 14.46 | 14.39 |
| 4 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 5 | 688819 | 天能股份 | 21.46 | +0.16 | 0.75% | 5 | 18260 | 3927 | 0.19% | 21.24 | 21.66 | 21.30 | 21.30 |
| 6 | 300059 | 东方财富 | 19.15 | +0.14 | 0.74% | 80 | 2518649 | 485393 | 1.88% | 19.07 | 19.45 | 19.08 | 19.01 |
| 7 | 688050 | 爱博医疗 | 39.33 | +0.28 | 0.72% | 2 | 23109 | 9162 | 1.19% | 39.02 | 40.20 | 39.20 | 39.05 |
| 8 | 601012 | 隆基绿能 | 11.77 | +0.07 | 0.60% | 2 | 706947 | 83627 | 0.93% | 11.68 | 11.92 | 11.68 | 11.70 |
| 9 | 000723 | 美锦能源 | 3.78 | +0.02 | 0.53% | 40 | 767114 | 28941 | 1.75% | 3.73 | 3.80 | 3.77 | 3.76 |
| 10 | 601601 | 中国太保 | 34.21 | +0.17 | 0.50% | 5 | 527903 | 181619 | 0.77% | 33.92 | 34.92 | 33.92 | 34.04 |
| 11 | 600380 | 健康元 | 9.16 | +0.04 | 0.44% | 1 | 120688 | 11070 | 0.66% | 9.10 | 9.23 | 9.15 | 9.12 |
| 12 | 601688 | 华泰证券 | 19.56 | +0.06 | 0.31% | 1 | 558804 | 109760 | 0.76% | 19.51 | 19.76 | 19.54 | 19.50 |
| 13 | 688777 | 中控技术 | 89.72 | +0.18 | 0.20% | 4 | 129023 | 118217 | 1.64% | 89.20 | 93.97 | 90.75 | 89.54 |
| 14 | 002340 | 格林美 | 6.46 | +0.01 | 0.16% | 30 | 687075 | 44444 | 1.35% | 6.44 | 6.51 | 6.46 | 6.45 |
| 15 | 600886 | 国投电力 | 14.25 | +0.01 | 0.07% | 69 | 175723 | 25064 | 0.24% | 14.17 | 14.35 | 14.20 | 14.24 |
| 16 | 600516 | 方大炭素 | 5.21 | 0.00 | 0.00% | 156 | 355591 | 18583 | 0.88% | 5.18 | 5.27 | 5.22 | 5.21 |
| 17 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 18 | 600900 | 长江电力 | 28.42 | -0.02 | -0.07% | 1 | 682603 | 194159 | 0.28% | 28.34 | 28.59 | 28.38 | 28.44 |
| 19 | 000661 | 长春高新 | 73.74 | -0.34 | -0.46% | 4 | 39854 | 29631 | 1.00% | 73.49 | 75.17 | 74.51 | 74.08 |
| 20 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 21 | 002074 | 国轩高科 | 25.95 | -0.19 | -0.73% | 1 | 158871 | 41623 | 0.91% | 25.89 | 26.44 | 26.25 | 26.14 |
| 22 | 000301 | 东方盛虹 | 14.62 | -0.11 | -0.75% | 13 | 414613 | 61077 | 0.63% | 14.52 | 14.97 | 14.79 | 14.73 |
| 23 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 24 | 600884 | 杉杉股份 | 11.55 | -0.12 | -1.03% | 5 | 301270 | 35089 | 1.64% | 11.51 | 11.76 | 11.72 | 11.67 |
| 25 | 603799 | 华友钴业 | 38.07 | -0.56 | -1.45% | 3 | 395358 | 152418 | 2.09% | 37.89 | 39.18 | 38.70 | 38.63 |
| 26 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 27 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 28 | 688006 | 杭可科技 | 20.53 | -0.75 | -3.52% | 5 | 87602 | 18420 | 1.45% | 20.41 | 21.70 | 21.43 | 21.28 |
| 29 | 300568 | 星源材质 | 13.92 | -0.51 | -3.53% | 10 | 455236 | 64416 | 3.77% | 13.80 | 14.50 | 14.41 | 14.43 |
| 30 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 31 | 688700 | 东威科技 | 53.74 | -2.75 | -4.87% | 519 | 110932 | 61133 | 3.72% | 53.00 | 58.18 | 57.00 | 56.49 |
| 32 | 688185 | 康希诺 | 68.93 | -5.00 | -6.76% | 0 | 99434 | 69868 | 8.69% | 68.61 | 72.14 | 70.73 | 73.93 |