| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600733 | 北汽蓝谷 | 4.07 | +0.05 | 1.24% | 27 | 144094 | 5843 | 0.24% | 4.02 | 4.12 | 4.10 | 4.02 |
| 2 | 002996 | 顺博合金 | 5.50 | +0.04 | 0.73% | 1 | 14651 | 804 | 0.32% | 5.43 | 5.52 | 5.48 | 5.46 |
| 3 | 603982 | 泉峰汽车 | 5.57 | +0.03 | 0.54% | 17 | 25761 | 1411 | 0.76% | 5.37 | 5.60 | 5.54 | 5.54 |
| 4 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 5 | 301112 | 信邦智能 | 25.36 | +0.10 | 0.40% | 11 | 6770 | 1706 | 0.61% | 24.88 | 25.85 | 25.56 | 25.26 |
| 6 | 600335 | 国机汽车 | 5.08 | +0.01 | 0.20% | 15 | 31356 | 1592 | 0.21% | 5.04 | 5.12 | 5.04 | 5.07 |
| 7 | 002997 | 瑞鹄模具 | 23.80 | +0.03 | 0.13% | 1 | 4734 | 1129 | 0.23% | 23.70 | 24.10 | 23.81 | 23.77 |
| 8 | 603917 | 合力科技 | 11.63 | 0.00 | 0.00% | 9 | 12422 | 1428 | 0.61% | 11.31 | 11.80 | 11.62 | 11.63 |
| 9 | 002101 | 广东鸿图 | 7.74 | -0.01 | -0.13% | 13 | 20051 | 1555 | 0.30% | 7.66 | 7.83 | 7.80 | 7.75 |
| 10 | 605050 | 福然德 | 9.39 | -0.02 | -0.21% | 3 | 7827 | 726 | 0.16% | 9.12 | 9.45 | 9.39 | 9.41 |
| 11 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 12 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 13 | 300926 | 博俊科技 | 14.91 | -0.16 | -1.06% | 50 | 11277 | 1689 | 0.38% | 14.79 | 15.23 | 15.08 | 15.07 |
| 14 | 301268 | 铭利达 | 10.01 | -0.11 | -1.09% | 15 | 15164 | 1516 | 0.42% | 9.87 | 10.28 | 10.12 | 10.12 |
| 15 | 603663 | 三祥新材 | 28.32 | -0.35 | -1.22% | 105 | 38849 | 11042 | 0.65% | 27.94 | 29.49 | 29.21 | 28.67 |
| 16 | 603190 | 亚通精工 | 14.07 | -0.18 | -1.26% | 10 | 12768 | 1780 | 0.76% | 13.68 | 14.36 | 14.06 | 14.25 |
| 17 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 87 | 67702 | 11472 | 1.37% | 16.78 | 17.29 | 17.20 | 17.10 |
| 18 | 300083 | 创世纪 | 10.30 | -0.15 | -1.44% | 118 | 180191 | 18705 | 1.21% | 10.25 | 10.66 | 10.54 | 10.45 |
| 19 | 603348 | 文灿股份 | 13.98 | -0.23 | -1.62% | 98 | 24186 | 3365 | 0.77% | 13.61 | 14.32 | 14.20 | 14.21 |
| 20 | 301307 | 美利信 | 37.38 | -0.63 | -1.66% | 33 | 15142 | 5709 | 0.78% | 37.09 | 38.69 | 38.50 | 38.01 |
| 21 | 603768 | 常青股份 | 10.28 | -0.18 | -1.72% | 5 | 12161 | 1245 | 0.51% | 10.06 | 10.52 | 10.51 | 10.46 |
| 22 | 003025 | 思进智能 | 11.21 | -0.20 | -1.75% | 12 | 11135 | 1250 | 0.49% | 11.05 | 11.55 | 11.55 | 11.41 |
| 23 | 688531 | 日联科技 | 75.16 | -1.34 | -1.75% | 53 | 18905 | 14531 | 1.14% | 75.10 | 78.53 | 78.03 | 76.50 |
| 24 | 300415 | 伊之密 | 17.30 | -0.32 | -1.82% | 19 | 13602 | 2379 | 0.30% | 17.25 | 17.89 | 17.70 | 17.62 |
| 25 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 26 | 001319 | 铭科精技 | 18.12 | -0.40 | -2.16% | 1 | 10314 | 1869 | 1.26% | 17.81 | 18.66 | 18.52 | 18.52 |
| 27 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 28 | 605208 | 永茂泰 | 10.12 | -0.24 | -2.32% | 299 | 28469 | 2889 | 0.86% | 10.00 | 10.46 | 10.40 | 10.36 |
| 29 | 002863 | 今飞凯达 | 4.45 | -0.11 | -2.41% | 39 | 64827 | 2874 | 1.08% | 4.34 | 4.58 | 4.55 | 4.56 |
| 30 | 001311 | 多利科技 | 14.38 | -0.36 | -2.44% | 75 | 25141 | 3645 | 1.38% | 14.26 | 14.93 | 14.70 | 14.74 |
| 31 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 873 | 76521 | 1441 | 0.69% | 1.85 | 1.96 | 1.92 | 1.93 |
| 32 | 603335 | 迪生力 | 4.81 | -0.14 | -2.83% | 36 | 38611 | 1866 | 0.90% | 4.71 | 5.00 | 4.99 | 4.95 |
| 33 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 34 | 605133 | 嵘泰股份 | 25.01 | -1.26 | -4.80% | 2 | 46529 | 11881 | 1.65% | 24.80 | 26.78 | 26.43 | 26.27 |