| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300083 | 创世纪 | 11.93 | +1.40 | 13.30% | 1 | 3315504 | 381556 | 22.22% | 10.30 | 12.47 | 10.37 | 10.53 |
| 2 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 3 | 002547 | *ST春兴 | 3.43 | +0.14 | 4.26% | 23301 | 779957 | 25844 | 7.06% | 3.20 | 3.45 | 3.33 | 3.29 |
| 4 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 5 | 301112 | 信邦智能 | 37.64 | +1.09 | 2.98% | 327 | 28231 | 10622 | 2.56% | 36.40 | 38.50 | 36.54 | 36.55 |
| 6 | 688531 | 日联科技 | 133.70 | +3.70 | 2.85% | 2 | 132314 | 176845 | 11.53% | 127.50 | 139.00 | 131.97 | 130.00 |
| 7 | 603663 | 三祥新材 | 42.89 | +1.08 | 2.58% | 467 | 134337 | 57624 | 3.18% | 41.20 | 44.35 | 41.96 | 41.81 |
| 8 | 600335 | 国机汽车 | 6.01 | +0.14 | 2.39% | 1152 | 199803 | 11983 | 1.34% | 5.82 | 6.11 | 5.89 | 5.87 |
| 9 | 003025 | 思进智能 | 14.54 | +0.34 | 2.39% | 883 | 79856 | 11578 | 3.53% | 14.11 | 14.76 | 14.15 | 14.20 |
| 10 | 603982 | 泉峰汽车 | 7.65 | +0.17 | 2.27% | 420 | 103474 | 7909 | 3.05% | 7.45 | 7.80 | 7.48 | 7.48 |
| 11 | 300415 | 伊之密 | 26.81 | +0.58 | 2.21% | 748 | 107893 | 29081 | 2.38% | 26.21 | 27.49 | 26.21 | 26.23 |
| 12 | 001319 | 铭科精技 | 24.27 | +0.50 | 2.10% | 136 | 33985 | 8249 | 4.14% | 23.71 | 24.76 | 23.77 | 23.77 |
| 13 | 603190 | 亚通精工 | 28.58 | +0.58 | 2.07% | 1234 | 51467 | 14697 | 12.52% | 28.02 | 29.10 | 28.35 | 28.00 |
| 14 | 600733 | 北汽蓝谷 | 6.94 | +0.13 | 1.91% | 13388 | 783558 | 53399 | 1.60% | 6.70 | 6.94 | 6.81 | 6.81 |
| 15 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 16 | 002997 | 瑞鹄模具 | 35.05 | +0.25 | 0.72% | 971 | 105412 | 36876 | 5.04% | 34.11 | 35.55 | 34.95 | 34.80 |
| 17 | 002101 | 广东鸿图 | 9.72 | +0.06 | 0.62% | 312 | 68804 | 6683 | 1.04% | 9.63 | 9.81 | 9.64 | 9.66 |
| 18 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 19 | 300926 | 博俊科技 | 22.52 | +0.13 | 0.58% | 1 | 51958 | 11717 | 1.74% | 22.16 | 23.03 | 22.39 | 22.39 |
| 20 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 21 | 603917 | 合力科技 | 12.30 | +0.06 | 0.49% | 299 | 44565 | 5503 | 2.19% | 12.20 | 12.51 | 12.28 | 12.24 |
| 22 | 605208 | 永茂泰 | 15.54 | +0.06 | 0.39% | 817 | 173722 | 27152 | 5.27% | 15.29 | 15.89 | 15.33 | 15.48 |
| 23 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 24 | 603348 | 文灿股份 | 18.50 | +0.03 | 0.16% | 256 | 19507 | 3623 | 0.62% | 18.41 | 18.75 | 18.47 | 18.47 |
| 25 | 605133 | 嵘泰股份 | 39.49 | -0.01 | -0.03% | 1288 | 184552 | 73800 | 6.54% | 39.00 | 40.98 | 39.35 | 39.50 |
| 26 | 603768 | 常青股份 | 11.87 | -0.01 | -0.08% | 425 | 31046 | 3693 | 1.30% | 11.61 | 12.02 | 11.78 | 11.88 |
| 27 | 603335 | 迪生力 | 7.33 | -0.02 | -0.27% | 802 | 132980 | 9756 | 3.11% | 7.26 | 7.42 | 7.35 | 7.35 |
| 28 | 002863 | 今飞凯达 | 5.48 | -0.02 | -0.36% | 1230 | 120993 | 6647 | 2.02% | 5.43 | 5.57 | 5.52 | 5.50 |
| 29 | 301268 | 铭利达 | 22.80 | -0.13 | -0.57% | 198 | 44850 | 10229 | 1.30% | 22.40 | 23.29 | 22.93 | 22.93 |
| 30 | 001311 | 多利科技 | 28.54 | -0.26 | -0.90% | 288 | 39668 | 11453 | 2.91% | 28.35 | 29.63 | 28.83 | 28.80 |
| 31 | 301307 | 美利信 | 58.99 | -0.61 | -1.02% | 4 | 123635 | 72602 | 11.37% | 56.50 | 61.99 | 59.01 | 59.60 |
| 32 | 605050 | 福然德 | 12.16 | -0.14 | -1.14% | 260 | 73161 | 8877 | 1.48% | 11.92 | 12.47 | 12.25 | 12.30 |
| 33 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 34 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 35 | 002996 | 顺博合金 | 7.09 | -0.16 | -2.21% | 631 | 124571 | 8902 | 2.99% | 7.03 | 7.27 | 7.25 | 7.25 |