| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301307 | 美利信 | 55.72 | +1.84 | 3.41% | 26 | 131601 | 74243 | 12.05% | 54.42 | 58.05 | 54.42 | 53.88 |
| 2 | 601608 | 中信重工 | 4.80 | +0.03 | 0.63% | 4 | 319218 | 15409 | 0.70% | 4.77 | 4.87 | 4.77 | 4.77 |
| 3 | 600335 | 国机汽车 | 5.18 | +0.02 | 0.39% | 1 | 144372 | 7524 | 0.97% | 5.16 | 5.25 | 5.19 | 5.16 |
| 4 | 603982 | 泉峰汽车 | 6.29 | +0.02 | 0.32% | 582 | 60187 | 3825 | 1.77% | 6.25 | 6.54 | 6.31 | 6.27 |
| 5 | 603190 | 亚通精工 | 16.61 | +0.02 | 0.12% | 222 | 17390 | 2922 | 1.04% | 16.53 | 17.20 | 16.63 | 16.59 |
| 6 | 002996 | 顺博合金 | 6.20 | 0.00 | 0.00% | 652 | 84147 | 5249 | 1.84% | 6.16 | 6.29 | 6.22 | 6.20 |
| 7 | 600733 | 北汽蓝谷 | 4.93 | -0.01 | -0.20% | 200 | 992329 | 49717 | 1.64% | 4.90 | 5.12 | 4.98 | 4.94 |
| 8 | 002547 | *ST春兴 | 2.60 | -0.01 | -0.38% | 2 | 243695 | 6333 | 2.21% | 2.54 | 2.65 | 2.63 | 2.61 |
| 9 | 002997 | 瑞鹄模具 | 28.51 | -0.12 | -0.42% | 9 | 27909 | 8019 | 1.33% | 28.44 | 28.98 | 28.78 | 28.63 |
| 10 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 11 | 300415 | 伊之密 | 19.25 | -0.13 | -0.67% | 283 | 40424 | 7855 | 0.89% | 19.15 | 19.63 | 19.50 | 19.38 |
| 12 | 603768 | 常青股份 | 11.63 | -0.08 | -0.68% | 133 | 20444 | 2399 | 0.86% | 11.50 | 11.92 | 11.78 | 11.71 |
| 13 | 002101 | 广东鸿图 | 8.73 | -0.07 | -0.80% | 335 | 39048 | 3448 | 0.59% | 8.70 | 8.92 | 8.85 | 8.80 |
| 14 | 605208 | 永茂泰 | 14.72 | -0.12 | -0.81% | 10 | 69161 | 10185 | 2.10% | 14.46 | 15.01 | 15.00 | 14.84 |
| 15 | 002085 | 万丰奥威 | 10.45 | -0.09 | -0.85% | 1 | 238184 | 25211 | 1.12% | 10.41 | 10.70 | 10.57 | 10.54 |
| 16 | 605050 | 福然德 | 10.48 | -0.09 | -0.85% | 24 | 15111 | 1600 | 0.31% | 10.45 | 10.71 | 10.64 | 10.57 |
| 17 | 300926 | 博俊科技 | 17.69 | -0.16 | -0.90% | 7 | 34696 | 6247 | 1.16% | 17.65 | 18.22 | 17.93 | 17.85 |
| 18 | 603335 | 迪生力 | 6.42 | -0.06 | -0.93% | 20 | 112096 | 7323 | 2.62% | 6.35 | 6.68 | 6.54 | 6.48 |
| 19 | 603917 | 合力科技 | 13.22 | -0.13 | -0.97% | 1012 | 34447 | 4593 | 1.69% | 13.14 | 13.54 | 13.48 | 13.35 |
| 20 | 002863 | 今飞凯达 | 4.79 | -0.05 | -1.03% | 882 | 93338 | 4525 | 1.56% | 4.76 | 4.91 | 4.87 | 4.84 |
| 21 | 003025 | 思进智能 | 12.20 | -0.13 | -1.05% | 525 | 31967 | 3956 | 1.41% | 12.15 | 12.54 | 12.38 | 12.33 |
| 22 | 301268 | 铭利达 | 12.83 | -0.16 | -1.23% | 114 | 26054 | 3398 | 0.72% | 12.76 | 13.22 | 13.05 | 12.99 |
| 23 | 001319 | 铭科精技 | 20.11 | -0.28 | -1.37% | 1 | 11727 | 2389 | 1.43% | 20.00 | 20.63 | 20.41 | 20.39 |
| 24 | 301112 | 信邦智能 | 30.39 | -0.54 | -1.75% | 77 | 6242 | 1928 | 0.57% | 30.19 | 31.50 | 31.50 | 30.93 |
| 25 | 603348 | 文灿股份 | 14.71 | -0.29 | -1.93% | 2 | 42924 | 6416 | 1.36% | 14.66 | 15.33 | 15.02 | 15.00 |
| 26 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 27 | 688531 | 日联科技 | 130.41 | -2.63 | -1.98% | 292 | 53920 | 73994 | 4.70% | 129.49 | 143.58 | 136.00 | 133.04 |
| 28 | 001311 | 多利科技 | 17.23 | -0.35 | -1.99% | 231 | 47772 | 8357 | 2.63% | 17.10 | 18.06 | 17.73 | 17.58 |
| 29 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 30 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 31 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 32 | 605133 | 嵘泰股份 | 24.76 | -1.21 | -4.66% | 2 | 61850 | 15710 | 2.19% | 24.64 | 26.27 | 26.21 | 25.97 |
| 33 | 603663 | 三祥新材 | 38.20 | -2.21 | -5.47% | 1 | 224282 | 88445 | 3.78% | 37.95 | 41.77 | 40.80 | 40.41 |
| 34 | 300083 | 创世纪 | 12.29 | -1.02 | -7.66% | 2 | 930879 | 118411 | 6.24% | 12.21 | 13.55 | 13.39 | 13.31 |