| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 45.44 | +1.66 | 3.79% | 2 | 32675 | 14909 | 3.16% | 43.74 | 47.46 | 44.65 | 43.78 |
| 2 | 300219 | 鸿利智汇 | 5.80 | +0.07 | 1.22% | 163 | 34407 | 1986 | 0.49% | 5.72 | 5.82 | 5.78 | 5.73 |
| 3 | 300323 | 华灿光电 | 7.32 | +0.06 | 0.83% | 18 | 112218 | 8231 | 1.26% | 7.25 | 7.45 | 7.38 | 7.26 |
| 4 | 002587 | 奥拓电子 | 5.03 | +0.04 | 0.80% | 238 | 138097 | 6858 | 2.59% | 4.81 | 5.10 | 5.03 | 4.99 |
| 5 | 300241 | 瑞丰光电 | 5.12 | +0.03 | 0.59% | 119 | 47623 | 2437 | 0.79% | 5.06 | 5.17 | 5.09 | 5.09 |
| 6 | 002387 | 维信诺 | 5.51 | +0.03 | 0.55% | 64 | 32228 | 1764 | 0.23% | 5.42 | 5.53 | 5.48 | 5.48 |
| 7 | 002449 | 国星光电 | 5.68 | +0.03 | 0.53% | 24 | 20156 | 1138 | 0.33% | 5.57 | 5.71 | 5.69 | 5.65 |
| 8 | 300296 | 利亚德 | 5.38 | 0.00 | 0.00% | 1996 | 940948 | 49973 | 4.06% | 5.15 | 5.49 | 5.45 | 5.38 |
| 9 | 300812 | 易天股份 | 14.50 | -0.03 | -0.21% | 4 | 14651 | 2129 | 0.82% | 14.30 | 14.85 | 14.66 | 14.53 |
| 10 | 002008 | 大族激光 | 50.11 | -0.36 | -0.71% | 235 | 138493 | 70207 | 1.45% | 49.68 | 52.11 | 51.36 | 50.47 |
| 11 | 301338 | 凯格精机 | 57.33 | -0.93 | -1.60% | 17 | 12566 | 7256 | 1.16% | 56.75 | 60.45 | 58.95 | 58.26 |
| 12 | 000725 | 京东方Ａ | 4.34 | -0.12 | -2.69% | 23563 | 4301020 | 186742 | 1.22% | 4.26 | 4.45 | 4.28 | 4.46 |
| 13 | 300102 | 乾照光电 | 13.96 | -0.85 | -5.74% | 244 | 259818 | 37138 | 2.84% | 13.83 | 14.99 | 14.80 | 14.81 |