| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 2 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 3 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 4 | 300102 | 乾照光电 | 32.59 | +0.05 | 0.15% | 1 | 331335 | 107220 | 3.62% | 31.82 | 32.85 | 32.64 | 32.54 |
| 5 | 002387 | 维信诺 | 8.49 | -0.02 | -0.24% | 1415 | 112845 | 9500 | 0.81% | 8.33 | 8.57 | 8.48 | 8.51 |
| 6 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 7 | 002449 | 国星光电 | 9.05 | -0.19 | -2.06% | 4458 | 353698 | 32060 | 5.72% | 9.01 | 9.22 | 9.18 | 9.24 |
| 8 | 300812 | 易天股份 | 37.40 | -0.85 | -2.22% | 861 | 87022 | 32585 | 9.39% | 36.95 | 38.48 | 38.17 | 38.25 |
| 9 | 300241 | 瑞丰光电 | 7.29 | -0.17 | -2.28% | 1 | 740364 | 54004 | 12.84% | 7.22 | 7.51 | 7.46 | 7.46 |
| 10 | 300219 | 鸿利智汇 | 8.17 | -0.20 | -2.39% | 3822 | 383587 | 31302 | 5.43% | 8.08 | 8.35 | 8.32 | 8.37 |
| 11 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 12 | 300323 | 华灿光电 | 12.65 | -0.42 | -3.21% | 5 | 1557500 | 194661 | 17.71% | 12.11 | 13.09 | 12.96 | 13.07 |
| 13 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 14 | 301338 | 凯格精机 | 177.15 | -10.91 | -5.80% | 2 | 55636 | 100529 | 9.41% | 175.30 | 191.13 | 190.00 | 188.06 |