| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300503 | 昊志机电 | 50.54 | +2.42 | 5.03% | 1 | 143303 | 70849 | 5.95% | 47.61 | 51.05 | 48.35 | 48.12 |
| 2 | 002892 | 科力尔 | 12.29 | +0.48 | 4.06% | 1649 | 160866 | 19632 | 3.33% | 11.74 | 12.45 | 11.81 | 11.81 |
| 3 | 603933 | 睿能科技 | 21.98 | +0.46 | 2.14% | 431 | 22974 | 4984 | 1.11% | 21.32 | 21.99 | 21.37 | 21.52 |
| 4 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 5 | 300508 | 维宏股份 | 41.29 | +0.49 | 1.20% | 293 | 20276 | 8278 | 2.47% | 40.21 | 41.38 | 40.79 | 40.80 |
| 6 | 301510 | 固高科技 | 33.98 | +0.38 | 1.13% | 395 | 38557 | 12994 | 1.38% | 33.21 | 34.00 | 33.55 | 33.60 |
| 7 | 300484 | 蓝海华腾 | 18.32 | +0.19 | 1.05% | 377 | 20161 | 3671 | 1.21% | 18.11 | 18.35 | 18.20 | 18.13 |
| 8 | 002338 | 奥普光电 | 51.55 | +0.53 | 1.04% | 237 | 23665 | 12101 | 0.99% | 50.46 | 51.99 | 51.99 | 51.02 |
| 9 | 603275 | 众辰科技 | 45.20 | +0.39 | 0.87% | 78 | 10884 | 4918 | 2.62% | 44.41 | 45.69 | 44.63 | 44.81 |
| 10 | 920885 | 星辰科技 | 21.36 | +0.13 | 0.61% | 222 | 17737 | 3764 | 2.00% | 21.02 | 21.48 | 21.10 | 21.23 |
| 11 | 688160 | 步科股份 | 114.40 | +0.50 | 0.44% | 101 | 8731 | 9913 | 0.96% | 112.02 | 114.70 | 113.34 | 113.90 |
| 12 | 688395 | 正弦电气 | 27.33 | +0.12 | 0.44% | 123 | 9672 | 2648 | 1.12% | 27.00 | 27.78 | 27.21 | 27.21 |
| 13 | 603416 | 信捷电气 | 52.20 | +0.20 | 0.38% | 186 | 12550 | 6456 | 0.90% | 50.96 | 52.20 | 51.98 | 52.00 |
| 14 | 002527 | 新时达 | 14.85 | +0.02 | 0.13% | 403 | 62849 | 9304 | 1.19% | 14.70 | 14.93 | 14.83 | 14.83 |
| 15 | 002576 | 通达动力 | 19.08 | 0.00 | 0.00% | 421 | 45369 | 8608 | 2.80% | 18.77 | 19.20 | 19.08 | 19.08 |
| 16 | 688320 | 禾川科技 | 32.56 | -0.17 | -0.52% | 81 | 18340 | 5964 | 1.21% | 32.31 | 32.88 | 32.60 | 32.73 |
| 17 | 688698 | 伟创电气 | 70.98 | -0.38 | -0.53% | 224 | 32305 | 22719 | 1.51% | 69.02 | 71.87 | 71.50 | 71.36 |
| 18 | 603728 | 鸣志电器 | 60.96 | -0.56 | -0.91% | 198 | 33219 | 20206 | 0.79% | 60.25 | 61.38 | 61.38 | 61.52 |
| 19 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 20 | 301525 | 儒竞科技 | 87.18 | -2.67 | -2.97% | 298 | 32781 | 29165 | 6.64% | 86.88 | 92.80 | 89.15 | 89.85 |
| 21 | 600577 | 精达股份 | 14.38 | -0.44 | -2.97% | 5395 | 576613 | 83132 | 2.68% | 14.21 | 14.78 | 14.71 | 14.82 |
| 22 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 23 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |
| 24 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |