| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300508 | 维宏股份 | 49.70 | +6.02 | 13.78% | 1 | 128834 | 61927 | 15.71% | 43.62 | 51.54 | 43.68 | 43.68 |
| 2 | 688320 | 禾川科技 | 42.00 | +4.59 | 12.27% | 815 | 153718 | 63264 | 10.18% | 37.20 | 43.70 | 37.20 | 37.41 |
| 3 | 002892 | 科力尔 | 11.34 | +1.03 | 9.99% | 1539 | 267257 | 29672 | 5.33% | 10.31 | 11.34 | 10.32 | 10.31 |
| 4 | 688698 | 伟创电气 | 75.56 | +6.68 | 9.70% | 2 | 149554 | 111744 | 6.99% | 68.52 | 78.90 | 69.00 | 68.88 |
| 5 | 603416 | 信捷电气 | 64.11 | +5.13 | 8.70% | 839 | 104639 | 66600 | 7.51% | 58.98 | 64.88 | 58.98 | 58.98 |
| 6 | 688160 | XD步科股 | 128.00 | +10.23 | 8.69% | 421 | 59866 | 75237 | 6.59% | 117.20 | 133.66 | 118.24 | 117.77 |
| 7 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 8 | 603728 | 鸣志电器 | 64.99 | +3.25 | 5.26% | 1026 | 174005 | 112732 | 4.15% | 61.74 | 66.58 | 61.74 | 61.74 |
| 9 | 002527 | 新时达 | 13.73 | +0.62 | 4.73% | 2337 | 275458 | 37897 | 5.21% | 13.07 | 14.38 | 13.10 | 13.11 |
| 10 | 300503 | 昊志机电 | 71.14 | +2.74 | 4.01% | 1 | 323795 | 226000 | 13.44% | 65.01 | 74.60 | 68.00 | 68.40 |
| 11 | 300124 | 汇川技术 | 77.32 | +2.90 | 3.90% | 1 | 719096 | 558511 | 2.98% | 74.49 | 79.88 | 74.49 | 74.42 |
| 12 | 603933 | 睿能科技 | 26.78 | +0.99 | 3.84% | 4233 | 179369 | 47725 | 8.64% | 25.39 | 27.29 | 25.81 | 25.79 |
| 13 | 600577 | 精达股份 | 14.07 | +0.45 | 3.30% | 6717 | 1162535 | 163050 | 5.40% | 13.30 | 14.49 | 13.66 | 13.62 |
| 14 | 301510 | 固高科技 | 40.91 | +1.21 | 3.05% | 1 | 188995 | 77978 | 6.77% | 39.64 | 42.15 | 39.64 | 39.70 |
| 15 | 301310 | 鑫宏业 | 43.94 | +1.14 | 2.66% | 1539 | 79569 | 34622 | 18.20% | 42.85 | 44.48 | 43.26 | 42.80 |
| 16 | 002576 | 通达动力 | 18.95 | +0.46 | 2.49% | 549 | 81183 | 15351 | 5.01% | 18.43 | 19.28 | 18.54 | 18.49 |
| 17 | 603275 | 众辰科技 | 52.92 | +1.20 | 2.32% | 932 | 49559 | 26139 | 11.93% | 50.55 | 54.37 | 51.60 | 51.72 |
| 18 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 19 | 300484 | 蓝海华腾 | 17.80 | +0.38 | 2.18% | 1981 | 133772 | 23428 | 8.04% | 17.03 | 17.82 | 17.15 | 17.42 |
| 20 | 301525 | 儒竞科技 | 76.03 | +1.23 | 1.64% | 87 | 15350 | 11659 | 3.11% | 73.80 | 77.70 | 74.75 | 74.80 |
| 21 | 002338 | 奥普光电 | 63.63 | +0.62 | 0.98% | 700 | 80613 | 51541 | 3.36% | 62.32 | 65.50 | 62.96 | 63.01 |
| 22 | 688395 | 正弦电气 | 31.85 | -0.15 | -0.47% | 471 | 24630 | 7830 | 2.84% | 31.44 | 32.27 | 32.01 | 32.00 |
| 23 | 920885 | 星辰科技 | 17.95 | -0.15 | -0.83% | 655 | 22438 | 4067 | 2.54% | 17.90 | 18.57 | 18.28 | 18.10 |
| 24 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 25 | 600549 | 厦门钨业 | 53.40 | -1.72 | -3.12% | 4890 | 527997 | 285134 | 3.40% | 53.11 | 55.28 | 55.00 | 55.12 |