| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600577 | 精达股份 | 6.85 | -0.02 | -0.29% | 811 | 117771 | 8099 | 0.53% | 6.83 | 6.98 | 6.94 | 6.87 |
| 2 | 688395 | 正弦电气 | 20.25 | -0.07 | -0.34% | 20 | 4434 | 890 | 0.51% | 19.67 | 20.72 | 20.32 | 20.32 |
| 3 | 600549 | 厦门钨业 | 32.87 | -0.16 | -0.48% | 181 | 70773 | 23558 | 0.46% | 32.84 | 33.66 | 33.41 | 33.03 |
| 4 | 920211 | 新睿电子 | 71.57 | -0.58 | -0.80% | 15 | 1481 | 1069 | 1.28% | 70.68 | 74.32 | 72.68 | 72.15 |
| 5 | 002334 | 英威腾 | 5.92 | -0.05 | -0.84% | 214 | 33064 | 1962 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 6 | 002338 | 奥普光电 | 34.65 | -0.36 | -1.03% | 31 | 13848 | 4845 | 0.58% | 34.55 | 35.79 | 35.60 | 35.01 |
| 7 | 300124 | 汇川技术 | 54.78 | -0.61 | -1.10% | 188 | 105770 | 58055 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 8 | 688328 | 深科达 | 47.24 | -0.65 | -1.36% | 143 | 14813 | 7071 | 1.56% | 47.00 | 49.40 | 48.76 | 47.89 |
| 9 | 002576 | 通达动力 | 13.61 | -0.19 | -1.38% | 13 | 22983 | 3128 | 1.42% | 13.34 | 14.03 | 13.80 | 13.80 |
| 10 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 11 | 301510 | 固高科技 | 25.32 | -0.56 | -2.16% | 51 | 59428 | 15260 | 1.56% | 25.10 | 26.86 | 26.04 | 25.88 |
| 12 | 002801 | 微光股份 | 24.42 | -0.62 | -2.48% | 48 | 7686 | 1881 | 0.68% | 24.08 | 25.37 | 25.08 | 25.04 |
| 13 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 5 | 102474 | 12850 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 14 | 603933 | 睿能科技 | 16.59 | -0.43 | -2.53% | 118 | 44941 | 7437 | 2.17% | 16.18 | 17.28 | 16.97 | 17.02 |
| 15 | 603728 | 鸣志电器 | 56.35 | -1.50 | -2.59% | 137 | 47251 | 26851 | 1.13% | 55.67 | 58.73 | 57.81 | 57.85 |
| 16 | 301525 | 儒竞科技 | 42.12 | -1.17 | -2.70% | 6 | 18759 | 7868 | 2.60% | 41.00 | 44.80 | 43.29 | 43.29 |
| 17 | 300484 | 蓝海华腾 | 11.70 | -0.33 | -2.74% | 106 | 20676 | 2430 | 1.20% | 11.60 | 12.14 | 12.04 | 12.03 |
| 18 | 002892 | 科力尔 | 8.41 | -0.26 | -3.00% | 34 | 37865 | 3211 | 0.76% | 8.32 | 8.82 | 8.67 | 8.67 |
| 19 | 300508 | 维宏股份 | 35.48 | -1.12 | -3.06% | 40 | 19152 | 6714 | 2.31% | 33.98 | 36.87 | 36.60 | 36.60 |
| 20 | 603275 | 众辰科技 | 32.74 | -1.20 | -3.54% | 2 | 6227 | 2069 | 1.39% | 32.70 | 34.65 | 34.26 | 33.94 |
| 21 | 688320 | 禾川科技 | 27.95 | -1.15 | -3.95% | 27 | 19021 | 5375 | 1.26% | 27.60 | 29.46 | 28.89 | 29.10 |
| 22 | 920885 | 星辰科技 | 12.01 | -0.52 | -4.15% | 52 | 18883 | 2327 | 2.12% | 11.97 | 12.82 | 12.36 | 12.53 |
| 23 | 688698 | 伟创电气 | 40.51 | -1.79 | -4.23% | 232 | 44597 | 18037 | 2.07% | 39.39 | 42.55 | 42.17 | 42.30 |
| 24 | 603416 | 信捷电气 | 40.49 | -2.09 | -4.91% | 12 | 12758 | 5236 | 0.91% | 40.36 | 42.89 | 42.75 | 42.58 |
| 25 | 002527 | 新时达 | 9.43 | -0.49 | -4.94% | 28 | 55191 | 5269 | 0.99% | 9.38 | 10.15 | 10.10 | 9.92 |
| 26 | 688160 | 步科股份 | 102.00 | -5.69 | -5.28% | 19 | 11035 | 11467 | 1.21% | 101.00 | 110.47 | 109.00 | 107.69 |
| 27 | 300503 | 昊志机电 | 55.33 | -3.77 | -6.38% | 125 | 97384 | 54860 | 4.00% | 54.19 | 59.80 | 58.70 | 59.10 |