| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688682 | 霍莱沃 | 38.10 | +2.57 | 7.23% | 2 | 41880 | 16095 | 4.11% | 34.96 | 40.72 | 34.96 | 35.53 |
| 2 | 688562 | 航天软件 | 15.24 | +0.79 | 5.47% | 2 | 92441 | 14154 | 2.31% | 14.26 | 16.02 | 14.26 | 14.45 |
| 3 | 300195 | 长荣股份 | 5.33 | +0.27 | 5.34% | 3 | 288040 | 15325 | 9.18% | 4.96 | 5.52 | 5.03 | 5.06 |
| 4 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 5 | 688078 | 龙软科技 | 21.97 | +0.72 | 3.39% | 129 | 10351 | 2253 | 1.42% | 20.70 | 22.30 | 21.03 | 21.25 |
| 6 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 7 | 300719 | 安达维尔 | 11.44 | +0.34 | 3.06% | 36 | 61602 | 7069 | 3.43% | 10.91 | 11.84 | 11.14 | 11.10 |
| 8 | 301315 | 威士顿 | 37.99 | +1.05 | 2.84% | 2 | 18367 | 6979 | 2.09% | 36.24 | 38.76 | 36.92 | 36.94 |
| 9 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 10 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 11 | 300830 | 金现代 | 7.80 | +0.19 | 2.50% | 16 | 150886 | 11810 | 4.48% | 7.43 | 7.99 | 7.61 | 7.61 |
| 12 | 301512 | 智信精密 | 42.25 | +1.00 | 2.42% | 116 | 15601 | 6587 | 6.29% | 41.13 | 43.30 | 41.25 | 41.25 |
| 13 | 300112 | 万讯自控 | 6.10 | +0.12 | 2.01% | 274 | 68710 | 4184 | 2.89% | 5.88 | 6.22 | 5.96 | 5.98 |
| 14 | 300466 | 赛摩智能 | 7.17 | +0.12 | 1.70% | 10 | 72005 | 5166 | 1.60% | 6.95 | 7.33 | 6.99 | 7.05 |
| 15 | 002073 | 软控股份 | 5.23 | +0.07 | 1.36% | 2 | 155966 | 8178 | 1.54% | 5.09 | 5.34 | 5.16 | 5.16 |
| 16 | 688092 | 爱科科技 | 21.98 | +0.28 | 1.29% | 133 | 8953 | 1959 | 1.08% | 21.39 | 22.24 | 21.83 | 21.70 |
| 17 | 688657 | 浩辰软件 | 35.92 | +0.44 | 1.24% | 139 | 24936 | 9020 | 4.18% | 35.31 | 36.78 | 35.50 | 35.48 |
| 18 | 301510 | 固高科技 | 32.92 | +0.38 | 1.17% | 42 | 137610 | 46589 | 4.93% | 32.38 | 34.98 | 32.38 | 32.54 |
| 19 | 603859 | 能科科技 | 45.66 | +0.41 | 0.91% | 1 | 147010 | 68235 | 6.01% | 44.00 | 47.90 | 45.00 | 45.25 |
| 20 | 300687 | 赛意信息 | 30.47 | +0.26 | 0.86% | 5 | 358656 | 110765 | 10.97% | 29.60 | 31.59 | 29.87 | 30.21 |
| 21 | 301195 | 北路智控 | 27.04 | +0.14 | 0.52% | 2 | 17083 | 4656 | 1.95% | 26.47 | 27.69 | 26.90 | 26.90 |
| 22 | 688083 | 中望软件 | 55.88 | +0.28 | 0.50% | 6 | 47455 | 27093 | 2.80% | 55.10 | 58.95 | 55.10 | 55.60 |
| 23 | 300935 | 盈建科 | 25.40 | -0.09 | -0.35% | 89 | 23327 | 6018 | 3.87% | 25.08 | 26.60 | 25.93 | 25.49 |
| 24 | 600562 | 国睿科技 | 21.31 | -0.09 | -0.42% | 8 | 170725 | 36836 | 1.37% | 20.89 | 22.45 | 21.05 | 21.40 |
| 25 | 002380 | 科远智慧 | 31.87 | -0.24 | -0.75% | 3 | 48249 | 15581 | 3.39% | 31.73 | 32.70 | 31.83 | 32.11 |
| 26 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 27 | 300508 | 维宏股份 | 47.30 | -0.49 | -1.03% | 20 | 41879 | 20144 | 5.11% | 47.00 | 49.51 | 47.98 | 47.79 |
| 28 | 688090 | 瑞松科技 | 91.88 | -1.12 | -1.20% | 395 | 68626 | 65793 | 4.32% | 91.52 | 100.60 | 95.00 | 93.00 |
| 29 | 688507 | 索辰科技 | 208.00 | -2.68 | -1.27% | 0 | 81499 | 175911 | 16.55% | 207.01 | 223.93 | 208.98 | 210.68 |
| 30 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 31 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 32 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 33 | 688777 | 中控技术 | 105.88 | -7.48 | -6.60% | 2 | 180503 | 198446 | 2.29% | 105.88 | 114.99 | 112.96 | 113.36 |
| 34 | 301269 | 华大九天 | 112.40 | -11.01 | -8.92% | 4 | 283606 | 337030 | 5.20% | 112.40 | 124.06 | 122.56 | 123.41 |