| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301269 | 华大九天 | 90.45 | +4.28 | 4.97% | 31 | 37521 | 33780 | 0.68% | 88.44 | 91.50 | 90.83 | 86.17 |
| 2 | 688092 | 爱科科技 | 19.93 | +0.68 | 3.53% | 2 | 7516 | 1499 | 0.91% | 19.50 | 20.36 | 19.50 | 19.25 |
| 3 | 300687 | 赛意信息 | 24.43 | +0.62 | 2.60% | 96 | 58160 | 14036 | 1.73% | 23.34 | 24.66 | 23.88 | 23.81 |
| 4 | 301315 | 威士顿 | 34.55 | +0.75 | 2.22% | 2 | 5753 | 1956 | 0.71% | 33.19 | 34.81 | 34.07 | 33.80 |
| 5 | 600845 | 宝信软件 | 16.25 | +0.24 | 1.50% | 89 | 41646 | 6769 | 0.20% | 16.09 | 16.45 | 16.09 | 16.01 |
| 6 | 300170 | 汉得信息 | 13.23 | +0.19 | 1.46% | 459 | 110679 | 14592 | 1.11% | 12.99 | 13.38 | 13.25 | 13.04 |
| 7 | 688083 | 中望软件 | 44.76 | +0.36 | 0.81% | 15 | 12684 | 5639 | 0.75% | 43.65 | 45.48 | 45.00 | 44.40 |
| 8 | 300935 | 盈建科 | 21.46 | +0.16 | 0.75% | 36 | 8952 | 1899 | 1.49% | 20.62 | 22.11 | 22.11 | 21.30 |
| 9 | 300466 | 赛摩智能 | 7.69 | +0.04 | 0.52% | 167 | 59851 | 4539 | 1.30% | 7.42 | 7.85 | 7.72 | 7.65 |
| 10 | 300112 | 万讯自控 | 6.76 | +0.02 | 0.30% | 38 | 58056 | 3907 | 2.13% | 6.58 | 6.93 | 6.88 | 6.74 |
| 11 | 301195 | 北路智控 | 24.97 | +0.07 | 0.28% | 1 | 5521 | 1374 | 0.63% | 24.40 | 25.77 | 24.89 | 24.90 |
| 12 | 002073 | 软控股份 | 5.64 | 0.00 | 0.00% | 126 | 100609 | 5638 | 0.99% | 5.55 | 5.69 | 5.68 | 5.64 |
| 13 | 600588 | 用友网络 | 8.85 | 0.00 | 0.00% | 33 | 126963 | 11221 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 14 | 300195 | 长荣股份 | 4.67 | 0.00 | 0.00% | 70 | 35945 | 1666 | 1.15% | 4.53 | 4.76 | 4.66 | 4.67 |
| 15 | 001232 | 嘉立创 | 152.88 | -0.50 | -0.33% | 7 | 7009 | 10864 | 1.59% | 152.88 | 157.00 | 155.00 | 153.38 |
| 16 | 300830 | 金现代 | 6.93 | -0.03 | -0.43% | 19 | 28656 | 1974 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 17 | 301512 | 智信精密 | 26.92 | -0.14 | -0.52% | 1 | 5892 | 1581 | 1.21% | 26.28 | 27.92 | 27.04 | 27.06 |
| 18 | 002380 | 科远智慧 | 26.36 | -0.28 | -1.05% | 8 | 23703 | 6283 | 1.67% | 26.07 | 27.20 | 27.00 | 26.64 |
| 19 | 300124 | 汇川技术 | 54.78 | -0.61 | -1.10% | 188 | 105770 | 58055 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 20 | 300353 | 东土科技 | 14.35 | -0.16 | -1.10% | 68 | 44212 | 6366 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 21 | 300366 | ST创意 | 4.37 | -0.05 | -1.13% | 10 | 22735 | 986 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 22 | 688657 | 浩辰软件 | 28.72 | -0.48 | -1.64% | 6 | 3502 | 1004 | 0.37% | 28.35 | 29.90 | 29.88 | 29.20 |
| 23 | 688078 | 龙软科技 | 25.44 | -0.48 | -1.85% | 4 | 4139 | 1052 | 0.57% | 24.69 | 26.33 | 25.93 | 25.92 |
| 24 | 600562 | 国睿科技 | 26.47 | -0.50 | -1.85% | 20 | 26629 | 7033 | 0.21% | 25.97 | 27.26 | 27.04 | 26.97 |
| 25 | 300719 | 安达维尔 | 10.19 | -0.22 | -2.11% | 12 | 23230 | 2370 | 1.29% | 9.95 | 10.56 | 10.43 | 10.41 |
| 26 | 301510 | 固高科技 | 25.32 | -0.56 | -2.16% | 51 | 59428 | 15260 | 1.56% | 25.10 | 26.86 | 26.04 | 25.88 |
| 27 | 300378 | 鼎捷数智 | 32.61 | -0.79 | -2.37% | 176 | 57381 | 18747 | 2.13% | 32.03 | 34.00 | 33.55 | 33.40 |
| 28 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 5 | 102474 | 12850 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 29 | 688682 | 霍莱沃 | 27.01 | -0.79 | -2.84% | 4 | 9189 | 2480 | 0.90% | 26.48 | 28.48 | 28.48 | 27.80 |
| 30 | 300508 | 维宏股份 | 35.48 | -1.12 | -3.06% | 40 | 19152 | 6714 | 2.31% | 33.98 | 36.87 | 36.60 | 36.60 |
| 31 | 688562 | 航天软件 | 13.78 | -0.46 | -3.23% | 3 | 22374 | 3101 | 0.56% | 13.63 | 14.29 | 14.12 | 14.24 |
| 32 | 688059 | 华锐精密 | 64.51 | -2.17 | -3.25% | 20 | 12903 | 8439 | 0.98% | 64.30 | 67.40 | 65.90 | 66.68 |
| 33 | 688090 | 瑞松科技 | 44.69 | -1.52 | -3.29% | 506 | 23436 | 10649 | 1.48% | 44.53 | 47.51 | 46.51 | 46.21 |
| 34 | 688777 | 中控技术 | 66.83 | -5.07 | -7.05% | 280 | 77463 | 52771 | 0.98% | 66.51 | 72.58 | 70.60 | 71.90 |
| 35 | 603859 | 能科科技 | 34.06 | -3.16 | -8.49% | 163 | 92984 | 32286 | 3.80% | 34.03 | 36.30 | 36.11 | 37.22 |
| 36 | 688507 | 索辰科技 | 134.02 | -14.63 | -9.84% | 48 | 35149 | 48200 | 3.94% | 132.30 | 147.86 | 145.00 | 148.65 |