| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300378 | 鼎捷数智 | 39.74 | +1.36 | 3.54% | 1 | 321643 | 130651 | 11.93% | 39.31 | 42.02 | 39.80 | 38.38 |
| 2 | 600588 | 用友网络 | 10.19 | +0.27 | 2.72% | 9 | 1146235 | 119253 | 3.35% | 10.04 | 10.68 | 10.09 | 9.92 |
| 3 | 688078 | 龙软科技 | 26.01 | +0.65 | 2.56% | 178 | 19597 | 5152 | 2.69% | 25.58 | 26.94 | 25.58 | 25.36 |
| 4 | 300719 | 安达维尔 | 12.64 | +0.18 | 1.44% | 13 | 47333 | 6013 | 2.64% | 12.46 | 12.88 | 12.52 | 12.46 |
| 5 | 301315 | 威士顿 | 41.02 | +0.49 | 1.21% | 1 | 29555 | 12304 | 3.66% | 40.41 | 42.25 | 40.99 | 40.53 |
| 6 | 300112 | 万讯自控 | 8.79 | +0.10 | 1.15% | 2432 | 410854 | 37771 | 17.29% | 8.62 | 9.70 | 8.65 | 8.69 |
| 7 | 688657 | 浩辰软件 | 32.18 | +0.34 | 1.07% | 14 | 11265 | 3691 | 1.89% | 31.92 | 33.28 | 32.33 | 31.84 |
| 8 | 300170 | 汉得信息 | 16.61 | +0.15 | 0.91% | 1 | 801679 | 136868 | 8.06% | 16.51 | 17.52 | 16.85 | 16.46 |
| 9 | 600845 | 宝信软件 | 17.41 | +0.14 | 0.81% | 84 | 121058 | 21214 | 0.57% | 17.35 | 17.68 | 17.40 | 17.27 |
| 10 | 300366 | ST创意 | 5.51 | +0.04 | 0.73% | 9 | 102645 | 5724 | 2.03% | 5.46 | 5.70 | 5.46 | 5.47 |
| 11 | 688083 | 中望软件 | 51.75 | +0.27 | 0.52% | 187 | 25092 | 13203 | 1.48% | 51.48 | 53.33 | 52.00 | 51.48 |
| 12 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 13 | 603859 | 能科科技 | 37.85 | +0.08 | 0.21% | 3 | 84017 | 32580 | 3.43% | 37.55 | 39.58 | 38.15 | 37.77 |
| 14 | 688777 | 中控技术 | 89.72 | +0.18 | 0.20% | 4 | 129023 | 118217 | 1.64% | 89.20 | 93.97 | 90.75 | 89.54 |
| 15 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 16 | 301195 | 北路智控 | 26.14 | +0.03 | 0.11% | 107 | 10728 | 2840 | 1.22% | 26.12 | 26.76 | 26.47 | 26.11 |
| 17 | 688092 | 爱科科技 | 22.78 | -0.03 | -0.13% | 221 | 6778 | 1545 | 0.82% | 22.40 | 23.17 | 23.17 | 22.81 |
| 18 | 300195 | 长荣股份 | 6.29 | -0.01 | -0.16% | 1 | 90725 | 5770 | 2.89% | 6.24 | 6.43 | 6.32 | 6.30 |
| 19 | 688562 | 航天软件 | 14.63 | -0.03 | -0.20% | 128 | 40049 | 5929 | 1.00% | 14.58 | 14.97 | 14.78 | 14.66 |
| 20 | 300466 | 赛摩智能 | 7.41 | -0.02 | -0.27% | 458 | 49180 | 3674 | 1.07% | 7.36 | 7.60 | 7.60 | 7.43 |
| 21 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 22 | 688682 | 霍莱沃 | 30.74 | -0.19 | -0.61% | 148 | 12039 | 3767 | 1.18% | 30.58 | 31.88 | 31.43 | 30.93 |
| 23 | 002073 | 软控股份 | 5.85 | -0.04 | -0.68% | 15 | 134932 | 7969 | 1.33% | 5.82 | 5.96 | 5.91 | 5.89 |
| 24 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 25 | 300935 | 盈建科 | 29.63 | -0.33 | -1.10% | 292 | 22616 | 6801 | 3.75% | 29.34 | 30.86 | 30.05 | 29.96 |
| 26 | 301512 | 智信精密 | 30.94 | -0.43 | -1.37% | 131 | 11843 | 3730 | 2.43% | 30.68 | 32.39 | 31.37 | 31.37 |
| 27 | 688507 | 索辰科技 | 147.00 | -2.07 | -1.39% | 2 | 40633 | 61076 | 8.25% | 144.00 | 154.99 | 151.00 | 149.07 |
| 28 | 300124 | 汇川技术 | 59.31 | -0.84 | -1.40% | 1 | 188795 | 112932 | 0.78% | 59.15 | 60.64 | 60.51 | 60.15 |
| 29 | 300508 | 维宏股份 | 39.14 | -0.65 | -1.63% | 5 | 28060 | 11151 | 3.39% | 38.60 | 40.81 | 40.45 | 39.79 |
| 30 | 301510 | 固高科技 | 27.11 | -0.47 | -1.70% | 2 | 77064 | 21229 | 2.03% | 26.93 | 28.20 | 28.10 | 27.58 |
| 31 | 300687 | 赛意信息 | 28.85 | -0.61 | -2.07% | 20 | 193827 | 57241 | 5.77% | 28.59 | 30.28 | 29.98 | 29.46 |
| 32 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 33 | 688090 | 瑞松科技 | 66.99 | -1.81 | -2.63% | 2 | 84546 | 58600 | 5.33% | 66.20 | 72.89 | 69.36 | 68.80 |
| 34 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 35 | 301269 | 华大九天 | 89.70 | -2.77 | -3.00% | 1 | 67775 | 61915 | 1.24% | 88.88 | 93.49 | 92.75 | 92.47 |
| 36 | 688059 | 华锐精密 | 84.63 | -4.19 | -4.72% | 138 | 45954 | 39713 | 3.51% | 84.00 | 90.85 | 90.00 | 88.82 |