| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300935 | 盈建科 | 33.60 | +1.07 | 3.29% | 164 | 17602 | 5875 | 2.92% | 32.20 | 33.93 | 32.50 | 32.53 |
| 2 | 688682 | 霍莱沃 | 46.26 | +1.21 | 2.69% | 96 | 12420 | 5687 | 1.22% | 45.05 | 46.94 | 45.24 | 45.05 |
| 3 | 301315 | 威士顿 | 52.49 | +0.78 | 1.51% | 140 | 13415 | 6990 | 3.63% | 51.60 | 52.49 | 51.75 | 51.71 |
| 4 | 301269 | 华大九天 | 94.98 | +1.31 | 1.40% | 313 | 29740 | 28011 | 0.55% | 92.96 | 95.34 | 93.34 | 93.67 |
| 5 | 300112 | 万讯自控 | 8.81 | +0.11 | 1.26% | 630 | 59003 | 5166 | 2.48% | 8.60 | 8.88 | 8.70 | 8.70 |
| 6 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 7 | 300508 | 维宏股份 | 41.29 | +0.49 | 1.20% | 293 | 20276 | 8278 | 2.47% | 40.21 | 41.38 | 40.79 | 40.80 |
| 8 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 9 | 301510 | 固高科技 | 33.98 | +0.38 | 1.13% | 395 | 38557 | 12994 | 1.38% | 33.21 | 34.00 | 33.55 | 33.60 |
| 10 | 301195 | 北路智控 | 34.28 | +0.32 | 0.94% | 34 | 5518 | 1878 | 0.63% | 33.78 | 34.28 | 34.09 | 33.96 |
| 11 | 688657 | 浩辰软件 | 48.53 | +0.44 | 0.91% | 8 | 5337 | 2580 | 1.30% | 47.93 | 48.66 | 47.95 | 48.09 |
| 12 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 13 | 301512 | 智信精密 | 49.02 | +0.37 | 0.76% | 13 | 7889 | 3849 | 3.18% | 48.05 | 49.39 | 48.84 | 48.65 |
| 14 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 15 | 688562 | 航天软件 | 20.14 | +0.11 | 0.55% | 290 | 43130 | 8589 | 2.49% | 19.62 | 20.16 | 19.96 | 20.03 |
| 16 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 17 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 18 | 688083 | 中望软件 | 58.45 | 0.00 | 0.00% | 214 | 14779 | 8619 | 0.87% | 57.81 | 58.70 | 58.10 | 58.45 |
| 19 | 603859 | 能科科技 | 40.68 | -0.12 | -0.29% | 387 | 44728 | 18030 | 1.83% | 39.92 | 40.85 | 40.70 | 40.80 |
| 20 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 21 | 600562 | 国睿科技 | 26.37 | -0.11 | -0.42% | 558 | 72753 | 19211 | 0.59% | 26.26 | 26.65 | 26.45 | 26.48 |
| 22 | 002073 | 软控股份 | 7.75 | -0.04 | -0.51% | 728 | 159736 | 12377 | 1.58% | 7.70 | 7.81 | 7.81 | 7.79 |
| 23 | 688092 | 爱科科技 | 30.53 | -0.17 | -0.55% | 89 | 9136 | 2790 | 1.11% | 30.21 | 30.99 | 30.99 | 30.70 |
| 24 | 688777 | 中控技术 | 70.65 | -0.48 | -0.67% | 712 | 140446 | 98091 | 1.78% | 68.88 | 71.61 | 70.58 | 71.13 |
| 25 | 688507 | 索辰科技 | 92.03 | -0.91 | -0.98% | 150 | 19213 | 17248 | 3.90% | 87.21 | 92.50 | 92.04 | 92.94 |
| 26 | 300195 | 长荣股份 | 8.74 | -0.12 | -1.35% | 921 | 102486 | 8968 | 3.26% | 8.64 | 8.92 | 8.85 | 8.86 |
| 27 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 28 | 600845 | 宝信软件 | 22.39 | -0.31 | -1.37% | 1250 | 176081 | 39434 | 0.83% | 22.25 | 22.76 | 22.71 | 22.70 |
| 29 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 30 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 31 | 688078 | 龙软科技 | 26.51 | -0.55 | -2.03% | 70 | 18765 | 4971 | 2.57% | 26.23 | 27.09 | 26.88 | 27.06 |
| 32 | 688090 | 瑞松科技 | 53.66 | -1.19 | -2.17% | 172 | 30200 | 16219 | 2.47% | 52.51 | 55.26 | 54.85 | 54.85 |
| 33 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |