| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600399 | 抚顺特钢 | 4.13 | +0.23 | 5.90% | 10 | 997094 | 41404 | 5.06% | 3.83 | 4.29 | 3.90 | 3.90 |
| 2 | 688239 | 航宇科技 | 55.40 | +2.72 | 5.16% | 2 | 149602 | 83970 | 7.84% | 51.68 | 60.43 | 52.59 | 52.68 |
| 3 | 688122 | 西部超导 | 56.73 | +2.36 | 4.34% | 3 | 259925 | 148307 | 4.00% | 53.53 | 59.22 | 54.01 | 54.37 |
| 4 | 300034 | 钢研高纳 | 16.68 | +0.53 | 3.28% | 5 | 254433 | 43013 | 3.32% | 15.97 | 17.60 | 16.18 | 16.15 |
| 5 | 301522 | 上大股份 | 25.18 | +0.79 | 3.24% | 5 | 99526 | 25407 | 3.60% | 24.08 | 26.61 | 24.29 | 24.39 |
| 6 | 688563 | XD航材股 | 50.90 | +1.41 | 2.85% | 10 | 39651 | 20244 | 3.39% | 49.00 | 52.73 | 49.49 | 49.49 |
| 7 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 8 | 300428 | 立中集团 | 17.77 | +0.41 | 2.36% | 1 | 100204 | 17882 | 1.68% | 17.13 | 18.49 | 17.26 | 17.36 |
| 9 | 603218 | 日月股份 | 9.60 | +0.18 | 1.91% | 5 | 89052 | 8550 | 0.87% | 9.34 | 9.81 | 9.42 | 9.42 |
| 10 | 300733 | 西菱动力 | 11.79 | +0.11 | 0.94% | 10 | 59481 | 7101 | 2.03% | 11.57 | 12.25 | 11.68 | 11.68 |
| 11 | 000962 | 东方钽业 | 65.02 | -0.28 | -0.43% | 1 | 377220 | 251838 | 7.50% | 64.44 | 68.88 | 65.30 | 65.30 |
| 12 | 000534 | 万泽股份 | 29.11 | -0.14 | -0.48% | 5 | 207116 | 61225 | 4.12% | 28.62 | 30.47 | 29.03 | 29.25 |
| 13 | 688231 | 隆达股份 | 36.87 | -0.93 | -2.46% | 531 | 81437 | 31324 | 2.55% | 36.56 | 40.08 | 37.82 | 37.80 |
| 14 | 300855 | 图南股份 | 31.81 | -0.87 | -2.66% | 871 | 88178 | 28913 | 3.01% | 31.80 | 33.90 | 32.46 | 32.68 |
| 15 | 688456 | 有研粉材 | 109.00 | -3.41 | -3.03% | 327 | 76888 | 87647 | 7.42% | 109.00 | 118.99 | 114.66 | 112.41 |
| 16 | 605376 | 博迁新材 | 199.75 | -7.20 | -3.48% | 3 | 147860 | 314547 | 5.65% | 199.00 | 225.00 | 213.00 | 206.95 |
| 17 | 002756 | 永兴材料 | 48.26 | -2.51 | -4.94% | 8 | 212220 | 104399 | 5.48% | 48.20 | 50.66 | 49.98 | 50.77 |