| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300733 | 西菱动力 | 13.36 | +0.26 | 1.98% | 52 | 18264 | 2422 | 0.62% | 12.96 | 13.53 | 13.04 | 13.10 |
| 2 | 688231 | 隆达股份 | 19.34 | +0.32 | 1.68% | 25 | 25946 | 5090 | 0.81% | 19.29 | 20.07 | 19.31 | 19.02 |
| 3 | 300855 | 图南股份 | 28.78 | +0.23 | 0.81% | 16 | 21369 | 6146 | 0.73% | 28.23 | 29.70 | 28.85 | 28.55 |
| 4 | 688563 | 航材股份 | 48.01 | +0.32 | 0.67% | 6 | 4703 | 2262 | 0.35% | 47.51 | 48.79 | 47.88 | 47.69 |
| 5 | 688456 | 有研粉材 | 47.13 | +0.28 | 0.60% | 4 | 14264 | 6772 | 1.38% | 46.85 | 48.45 | 47.20 | 46.85 |
| 6 | 300034 | 钢研高纳 | 13.18 | 0.00 | 0.00% | 106 | 32239 | 4280 | 0.42% | 13.11 | 13.47 | 13.20 | 13.18 |
| 7 | 603218 | 日月股份 | 8.68 | -0.01 | -0.12% | 1 | 16889 | 1469 | 0.16% | 8.62 | 8.78 | 8.69 | 8.69 |
| 8 | 600399 | 抚顺特钢 | 3.97 | -0.01 | -0.25% | 56 | 91936 | 3668 | 0.47% | 3.94 | 4.06 | 4.00 | 3.98 |
| 9 | 000962 | 东方钽业 | 36.22 | -0.12 | -0.33% | 80 | 37378 | 13725 | 0.73% | 36.22 | 37.31 | 36.80 | 36.34 |
| 10 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 11 | 301522 | 上大股份 | 18.27 | -0.28 | -1.51% | 19 | 12505 | 2306 | 0.45% | 18.18 | 18.94 | 18.70 | 18.55 |
| 12 | 605376 | 博迁新材 | 69.68 | -1.14 | -1.61% | 13 | 22133 | 15686 | 0.85% | 69.63 | 73.35 | 72.02 | 70.82 |
| 13 | 002756 | 永兴材料 | 34.22 | -0.69 | -1.98% | 130 | 30187 | 10442 | 0.77% | 34.17 | 35.38 | 35.37 | 34.91 |
| 14 | 300963 | 中洲特材 | 8.91 | -0.20 | -2.20% | 1 | 14332 | 1287 | 0.42% | 8.87 | 9.25 | 9.12 | 9.11 |
| 15 | 000534 | 万泽股份 | 15.61 | -0.36 | -2.25% | 83 | 30298 | 4798 | 0.60% | 15.61 | 16.17 | 16.05 | 15.97 |
| 16 | 688122 | 西部超导 | 40.21 | -1.29 | -3.11% | 78 | 49655 | 20135 | 0.76% | 39.61 | 41.49 | 41.44 | 41.50 |
| 17 | 688239 | 航宇科技 | 38.75 | -1.25 | -3.13% | 154 | 31091 | 12196 | 1.63% | 38.45 | 40.80 | 40.22 | 40.00 |