| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 2 | 688239 | 航宇科技 | 62.48 | +1.13 | 1.84% | 2 | 69177 | 42379 | 3.63% | 60.00 | 62.57 | 62.19 | 61.35 |
| 3 | 688231 | 隆达股份 | 34.13 | +0.38 | 1.13% | 417 | 58041 | 19413 | 2.35% | 32.73 | 34.25 | 33.42 | 33.75 |
| 4 | 688456 | 有研粉材 | 59.06 | +0.18 | 0.31% | 71 | 19312 | 11271 | 1.86% | 57.22 | 59.38 | 58.50 | 58.88 |
| 5 | 300733 | 西菱动力 | 16.89 | -0.01 | -0.06% | 309 | 19687 | 3307 | 0.87% | 16.68 | 16.98 | 16.98 | 16.90 |
| 6 | 301522 | 上大股份 | 34.16 | -0.13 | -0.38% | 0 | 60466 | 20420 | 2.15% | 33.33 | 34.22 | 34.22 | 34.29 |
| 7 | 300034 | 钢研高纳 | 20.15 | -0.08 | -0.40% | 1107 | 190097 | 38092 | 2.48% | 19.77 | 20.34 | 20.21 | 20.23 |
| 8 | 688122 | 西部超导 | 76.93 | -1.07 | -1.37% | 1016 | 129292 | 98775 | 1.99% | 75.41 | 77.73 | 77.60 | 78.00 |
| 9 | 300855 | 图南股份 | 39.47 | -0.76 | -1.89% | 642 | 76027 | 29812 | 2.60% | 38.55 | 40.10 | 39.97 | 40.23 |
| 10 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 11 | 605376 | 博迁新材 | 91.33 | -2.16 | -2.31% | 403 | 77023 | 69716 | 2.94% | 88.60 | 94.80 | 94.80 | 93.49 |
| 12 | 688563 | 航材股份 | 63.30 | -1.70 | -2.62% | 1001 | 39895 | 25493 | 3.41% | 63.28 | 65.38 | 65.03 | 65.00 |
| 13 | 002756 | 永兴材料 | 67.59 | -2.22 | -3.18% | 726 | 185410 | 124508 | 4.77% | 65.48 | 70.30 | 69.47 | 69.81 |
| 14 | 600399 | 抚顺特钢 | 6.58 | -0.22 | -3.24% | 7602 | 877938 | 57728 | 4.45% | 6.40 | 6.79 | 6.76 | 6.80 |
| 15 | 000534 | 万泽股份 | 39.20 | -1.37 | -3.38% | 1744 | 279577 | 109442 | 5.59% | 38.30 | 40.83 | 40.43 | 40.57 |
| 16 | 300963 | 中洲特材 | 20.90 | -0.96 | -4.39% | 6 | 242954 | 51561 | 8.39% | 20.82 | 21.88 | 21.86 | 21.86 |