| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002811 | 郑中设计 | 16.73 | +1.18 | 7.59% | 1444 | 217939 | 33814 | 7.70% | 14.66 | 16.95 | 15.00 | 15.55 |
| 2 | 301262 | 海看股份 | 20.76 | +1.46 | 7.56% | 433 | 65274 | 13075 | 5.35% | 19.03 | 20.97 | 19.39 | 19.30 |
| 3 | 601595 | 上海电影 | 29.55 | +2.05 | 7.45% | 136 | 72783 | 21036 | 1.62% | 26.62 | 30.10 | 26.62 | 27.50 |
| 4 | 301052 | 果麦文化 | 35.04 | +2.38 | 7.29% | 274 | 122639 | 41559 | 15.28% | 31.10 | 35.86 | 32.67 | 32.66 |
| 5 | 603258 | 电魂网络 | 14.77 | +0.98 | 7.11% | 226 | 104762 | 15191 | 4.34% | 13.37 | 15.17 | 13.88 | 13.79 |
| 6 | 600229 | 城市传媒 | 5.52 | +0.35 | 6.77% | 129 | 118151 | 6288 | 1.79% | 5.04 | 5.57 | 5.11 | 5.17 |
| 7 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 8 | 688095 | 福昕软件 | 54.91 | +2.76 | 5.29% | 28 | 21652 | 11841 | 2.36% | 53.00 | 55.86 | 54.57 | 52.15 |
| 9 | 002315 | 焦点科技 | 27.50 | +1.33 | 5.08% | 33 | 67557 | 18414 | 2.56% | 26.30 | 27.66 | 26.38 | 26.17 |
| 10 | 601999 | 出版传媒 | 6.35 | +0.30 | 4.96% | 23 | 109719 | 6781 | 1.99% | 5.99 | 6.41 | 6.00 | 6.05 |
| 11 | 300133 | 华策影视 | 8.88 | +0.42 | 4.96% | 473 | 331780 | 28890 | 1.99% | 8.26 | 8.96 | 8.54 | 8.46 |
| 12 | 000701 | 厦门信达 | 5.95 | +0.27 | 4.75% | 923 | 482350 | 28021 | 7.22% | 5.50 | 6.08 | 5.51 | 5.68 |
| 13 | 300592 | 华凯易佰 | 16.16 | +0.66 | 4.26% | 46 | 38291 | 6193 | 1.11% | 15.55 | 16.58 | 15.81 | 15.50 |
| 14 | 300113 | 顺网科技 | 16.68 | +0.66 | 4.12% | 23 | 73224 | 12111 | 1.44% | 16.05 | 16.85 | 16.27 | 16.02 |
| 15 | 603687 | 大胜达 | 11.72 | +0.42 | 3.72% | 336 | 65359 | 7586 | 1.19% | 11.38 | 11.87 | 11.44 | 11.30 |
| 16 | 002558 | 巨人网络 | 19.49 | +0.69 | 3.67% | 602 | 193007 | 37130 | 1.02% | 18.80 | 19.53 | 18.80 | 18.80 |
| 17 | 000156 | 华数传媒 | 6.86 | +0.24 | 3.63% | 86 | 111044 | 7486 | 0.65% | 6.56 | 6.93 | 6.64 | 6.62 |
| 18 | 603927 | 中科软 | 13.35 | +0.46 | 3.57% | 62 | 59569 | 7859 | 0.72% | 12.89 | 13.37 | 12.89 | 12.89 |
| 19 | 300182 | 捷成股份 | 4.85 | +0.15 | 3.19% | 1182 | 532807 | 25355 | 2.21% | 4.60 | 4.89 | 4.77 | 4.70 |
| 20 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 21 | 002181 | 粤 传 媒 | 9.61 | +0.27 | 2.89% | 108 | 384800 | 35847 | 3.39% | 8.73 | 9.85 | 9.03 | 9.34 |
| 22 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 23 | 300949 | 奥雅股份 | 42.51 | +1.18 | 2.86% | 20 | 24746 | 10422 | 4.98% | 41.11 | 43.30 | 41.11 | 41.33 |
| 24 | 603106 | 恒银科技 | 6.50 | +0.17 | 2.69% | 261 | 29094 | 1861 | 0.56% | 6.26 | 6.51 | 6.46 | 6.33 |
| 25 | 300010 | ST豆神 | 2.70 | +0.07 | 2.66% | 114 | 308923 | 8367 | 1.89% | 2.61 | 2.76 | 2.69 | 2.63 |
| 26 | 603888 | 新华网 | 15.95 | +0.40 | 2.57% | 310 | 44308 | 7021 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 27 | 002713 | 东易日盛 | 7.21 | +0.18 | 2.56% | 539 | 41943 | 2960 | 0.80% | 6.91 | 7.26 | 7.00 | 7.03 |
| 28 | 000560 | 我爱我家 | 2.82 | +0.07 | 2.55% | 12572 | 501746 | 13804 | 2.14% | 2.70 | 2.82 | 2.76 | 2.75 |
| 29 | 002624 | 完美世界 | 10.16 | +0.25 | 2.52% | 737 | 174247 | 17484 | 0.95% | 9.89 | 10.18 | 9.90 | 9.91 |
| 30 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 26 | 74968 | 3322 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 31 | 300785 | 值得买 | 27.76 | +0.68 | 2.51% | 124 | 25331 | 6902 | 1.95% | 26.39 | 27.97 | 27.49 | 27.08 |
| 32 | 920021 | 流金科技 | 7.49 | +0.18 | 2.46% | 122 | 59678 | 4447 | 2.41% | 7.27 | 7.62 | 7.40 | 7.31 |
| 33 | 002517 | 恺英网络 | 15.38 | +0.36 | 2.40% | 526 | 95538 | 14579 | 0.51% | 15.10 | 15.39 | 15.15 | 15.02 |
| 34 | 000681 | 视觉中国 | 14.54 | +0.33 | 2.32% | 112 | 68682 | 9849 | 1.02% | 14.05 | 14.68 | 14.21 | 14.21 |
| 35 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 36 | 600640 | 国脉文化 | 10.35 | +0.22 | 2.17% | 133 | 45749 | 4676 | 0.58% | 10.00 | 10.46 | 10.10 | 10.13 |
| 37 | 603660 | 苏州科达 | 8.20 | +0.16 | 1.99% | 6 | 70724 | 5766 | 1.24% | 8.00 | 8.27 | 8.12 | 8.04 |
| 38 | 300703 | 创源股份 | 10.96 | +0.20 | 1.86% | 9 | 17833 | 1917 | 1.05% | 10.50 | 11.07 | 10.83 | 10.76 |
| 39 | 300418 | 昆仑万维 | 33.84 | +0.59 | 1.77% | 197 | 108425 | 36276 | 0.92% | 32.90 | 34.10 | 33.51 | 33.25 |
| 40 | 002649 | 博彦科技 | 8.65 | +0.15 | 1.76% | 5 | 26731 | 2295 | 0.46% | 8.45 | 8.71 | 8.56 | 8.50 |
| 41 | 301270 | 汉仪股份 | 26.09 | +0.43 | 1.68% | 16 | 4971 | 1279 | 0.53% | 25.19 | 26.28 | 25.92 | 25.66 |
| 42 | 000978 | 桂林旅游 | 5.82 | +0.09 | 1.57% | 147 | 53058 | 3046 | 1.13% | 5.65 | 5.85 | 5.80 | 5.73 |
| 43 | 000727 | 冠捷科技 | 1.99 | +0.03 | 1.53% | 7 | 222050 | 4377 | 0.49% | 1.95 | 1.99 | 1.97 | 1.96 |
| 44 | 300170 | 汉得信息 | 13.24 | +0.20 | 1.53% | 180 | 110040 | 14507 | 1.10% | 12.99 | 13.38 | 13.25 | 13.04 |
| 45 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 46 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 47 | 301078 | 孩子王 | 6.29 | +0.09 | 1.45% | 150 | 38262 | 2398 | 0.30% | 6.21 | 6.31 | 6.25 | 6.20 |
| 48 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 49 | 001314 | 亿道信息 | 36.09 | +0.51 | 1.43% | 43 | 15183 | 5456 | 1.22% | 35.02 | 36.64 | 35.81 | 35.58 |
| 50 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 55 | 22154 | 5012 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 51 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 52 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 53 | 300846 | 首都在线 | 15.25 | +0.19 | 1.26% | 91 | 43443 | 6624 | 1.04% | 15.08 | 15.45 | 15.33 | 15.06 |
| 54 | 603000 | 人民网 | 15.25 | +0.19 | 1.26% | 247 | 49423 | 7475 | 0.45% | 14.92 | 15.32 | 15.01 | 15.06 |
| 55 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 56 | 300075 | 数字政通 | 8.99 | +0.11 | 1.24% | 51 | 29743 | 2658 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 57 | 002858 | 力盛体育 | 9.84 | +0.12 | 1.23% | 43 | 15707 | 1527 | 1.07% | 9.53 | 9.91 | 9.71 | 9.72 |
| 58 | 300071 | 福石控股 | 3.55 | +0.04 | 1.14% | 150 | 102320 | 3595 | 1.08% | 3.44 | 3.58 | 3.50 | 3.51 |
| 59 | 301558 | 三态股份 | 6.29 | +0.07 | 1.13% | 36 | 18634 | 1156 | 0.24% | 6.13 | 6.32 | 6.26 | 6.22 |
| 60 | 300063 | 天龙集团 | 7.41 | +0.08 | 1.09% | 15 | 61052 | 4472 | 0.97% | 7.20 | 7.46 | 7.39 | 7.33 |
| 61 | 002530 | 金财互联 | 6.57 | +0.07 | 1.08% | 51 | 52157 | 3396 | 0.74% | 6.41 | 6.60 | 6.56 | 6.50 |
| 62 | 688088 | 虹软科技 | 28.95 | +0.29 | 1.01% | 49 | 19486 | 5667 | 0.49% | 28.70 | 29.54 | 28.97 | 28.66 |
| 63 | 301066 | 万事利 | 10.71 | +0.10 | 0.94% | 36 | 18350 | 1938 | 0.79% | 10.31 | 10.82 | 10.61 | 10.61 |
| 64 | 600288 | 大恒科技 | 9.72 | +0.09 | 0.93% | 20 | 53354 | 5162 | 1.22% | 9.52 | 9.88 | 9.66 | 9.63 |
| 65 | 003005 | 竞业达 | 12.35 | +0.11 | 0.90% | 18 | 24730 | 3001 | 1.84% | 11.85 | 12.48 | 12.27 | 12.24 |
| 66 | 002044 | 美年健康 | 4.70 | +0.04 | 0.86% | 2230 | 247438 | 11531 | 0.64% | 4.62 | 4.72 | 4.66 | 4.66 |
| 67 | 002373 | 千方科技 | 7.67 | +0.06 | 0.79% | 83 | 64540 | 4937 | 0.47% | 7.57 | 7.74 | 7.62 | 7.61 |
| 68 | 300017 | 网宿科技 | 14.56 | +0.11 | 0.76% | 287 | 233261 | 34187 | 0.99% | 14.49 | 14.84 | 14.63 | 14.45 |
| 69 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 70 | 300229 | 拓尔思 | 11.71 | +0.08 | 0.69% | 48 | 67469 | 7857 | 0.77% | 11.49 | 11.91 | 11.70 | 11.63 |
| 71 | 301102 | 兆讯传媒 | 7.91 | +0.05 | 0.64% | 52 | 20254 | 1582 | 0.50% | 7.67 | 7.98 | 7.76 | 7.86 |
| 72 | 002798 | 帝欧水华 | 4.93 | +0.03 | 0.61% | 5 | 28126 | 1370 | 0.54% | 4.78 | 4.97 | 4.91 | 4.90 |
| 73 | 603018 | 华设集团 | 4.91 | +0.03 | 0.61% | 138 | 20480 | 1001 | 0.25% | 4.84 | 4.94 | 4.88 | 4.88 |
| 74 | 001330 | 博纳影业 | 5.09 | +0.03 | 0.59% | 244 | 267508 | 13339 | 2.30% | 4.85 | 5.16 | 5.02 | 5.06 |
| 75 | 300987 | 川网传媒 | 12.58 | +0.06 | 0.48% | 112 | 21040 | 2607 | 1.21% | 12.10 | 12.77 | 12.51 | 12.52 |
| 76 | 300844 | 山水比德 | 19.55 | +0.09 | 0.46% | 9 | 6697 | 1285 | 0.74% | 18.60 | 19.95 | 19.83 | 19.46 |
| 77 | 300624 | 万兴科技 | 41.15 | +0.19 | 0.46% | 49 | 27500 | 11269 | 1.61% | 40.31 | 42.00 | 41.87 | 40.96 |
| 78 | 300815 | 玉禾田 | 15.85 | +0.07 | 0.44% | 58 | 22417 | 3535 | 0.57% | 15.60 | 16.05 | 15.87 | 15.78 |
| 79 | 300634 | 彩讯股份 | 17.41 | +0.07 | 0.40% | 32 | 27359 | 4745 | 0.63% | 17.10 | 17.75 | 17.42 | 17.34 |
| 80 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 81 | 002722 | 物产金轮 | 12.25 | +0.04 | 0.33% | 2 | 11942 | 1449 | 0.54% | 11.90 | 12.30 | 12.21 | 12.21 |
| 82 | 300081 | ST恒信 | 3.01 | +0.01 | 0.33% | 2 | 12357 | 372 | 0.20% | 2.99 | 3.05 | 2.99 | 3.00 |
| 83 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 84 | 002229 | 鸿博股份 | 8.69 | +0.02 | 0.23% | 15 | 36961 | 3196 | 0.75% | 8.53 | 8.76 | 8.70 | 8.67 |
| 85 | 300688 | 创业黑马 | 28.38 | +0.04 | 0.14% | 32 | 14322 | 4032 | 0.97% | 27.51 | 29.01 | 29.01 | 28.34 |
| 86 | 300612 | 宣亚国际 | 10.96 | +0.01 | 0.09% | 188 | 35822 | 3869 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 87 | 002425 | 凯撒文化 | 2.86 | 0.00 | 0.00% | 386 | 197303 | 5456 | 2.14% | 2.69 | 2.89 | 2.75 | 2.86 |
| 88 | 002712 | 思美传媒 | 4.49 | 0.00 | 0.00% | 71 | 148576 | 6474 | 2.75% | 4.23 | 4.54 | 4.30 | 4.49 |
| 89 | 603602 | 纵横通信 | 10.38 | 0.00 | 0.00% | 9 | 23586 | 2414 | 1.02% | 9.97 | 10.60 | 10.40 | 10.38 |
| 90 | 605398 | 新炬网络 | 20.29 | -0.02 | -0.10% | 47 | 12169 | 2426 | 0.75% | 19.48 | 20.68 | 20.31 | 20.31 |
| 91 | 000739 | 普洛药业 | 19.34 | -0.03 | -0.15% | 50 | 34571 | 6703 | 0.30% | 19.06 | 19.73 | 19.30 | 19.37 |
| 92 | 002290 | 禾盛新材 | 39.81 | -0.08 | -0.20% | 282 | 28558 | 11421 | 1.15% | 39.40 | 41.00 | 39.50 | 39.89 |
| 93 | 002467 | 二六三 | 4.30 | -0.01 | -0.23% | 125 | 82526 | 3529 | 0.60% | 4.22 | 4.39 | 4.33 | 4.31 |
| 94 | 002757 | 南兴股份 | 14.71 | -0.04 | -0.27% | 52 | 28388 | 4158 | 1.00% | 14.45 | 14.94 | 14.82 | 14.75 |
| 95 | 300792 | 壹网壹创 | 20.87 | -0.06 | -0.29% | 59 | 19659 | 4078 | 0.92% | 20.36 | 21.20 | 21.08 | 20.93 |
| 96 | 300492 | 华图山鼎 | 16.85 | -0.05 | -0.30% | 11 | 12619 | 2118 | 0.46% | 16.46 | 17.28 | 17.06 | 16.90 |
| 97 | 688158 | 优刻得-W | 24.75 | -0.08 | -0.32% | 2 | 34184 | 8498 | 0.83% | 24.50 | 25.33 | 25.10 | 24.83 |
| 98 | 301248 | 杰创智能 | 41.79 | -0.18 | -0.43% | 10 | 17303 | 7194 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 99 | 603825 | ST华扬 | 6.28 | -0.04 | -0.63% | 1 | 3538 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 100 | 001386 | 马可波罗 | 15.60 | -0.10 | -0.64% | 18 | 8507 | 1333 | 0.51% | 15.50 | 15.96 | 15.71 | 15.70 |
| 101 | 300520 | 科大国创 | 19.75 | -0.13 | -0.65% | 84 | 25411 | 5039 | 0.90% | 19.55 | 20.28 | 20.02 | 19.88 |
| 102 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 103 | 688039 | 当虹科技 | 34.40 | -0.30 | -0.86% | 26 | 18311 | 6278 | 1.66% | 33.33 | 35.67 | 35.04 | 34.70 |
| 104 | 301365 | 矩阵股份 | 24.58 | -0.24 | -0.97% | 30 | 7963 | 1958 | 0.65% | 24.10 | 25.20 | 24.90 | 24.82 |
| 105 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 106 | 600337 | ST美克 | 3.24 | -0.04 | -1.22% | 88 | 40942 | 1319 | 0.28% | 3.16 | 3.35 | 3.28 | 3.28 |
| 107 | 688031 | 星环科技-U | 67.63 | -0.84 | -1.23% | 222 | 16402 | 11312 | 1.35% | 67.00 | 71.51 | 71.00 | 68.47 |
| 108 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 109 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 2 | 46337 | 3213 | 0.60% | 6.84 | 7.16 | 7.03 | 7.02 |
| 110 | 603466 | 风语筑 | 11.82 | -0.20 | -1.66% | 381 | 277501 | 31916 | 4.67% | 11.11 | 11.96 | 11.78 | 12.02 |
| 111 | 000977 | 浪潮信息 | 53.21 | -0.97 | -1.79% | 403 | 108229 | 58173 | 0.74% | 53.20 | 54.99 | 54.58 | 54.18 |
| 112 | 002990 | 盛视科技 | 32.24 | -0.65 | -1.98% | 44 | 33285 | 10786 | 2.41% | 31.86 | 33.39 | 33.33 | 32.89 |
| 113 | 688327 | 云从科技-UW | 8.81 | -0.20 | -2.22% | 15 | 108656 | 9516 | 1.30% | 8.59 | 9.13 | 9.02 | 9.01 |
| 114 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 115 | 300031 | 宝通科技 | 21.21 | -0.63 | -2.88% | 192 | 99578 | 20997 | 2.78% | 20.52 | 21.88 | 21.79 | 21.84 |
| 116 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |
| 117 | 605168 | 三人行 | 36.44 | -1.25 | -3.32% | 17 | 14090 | 5177 | 0.67% | 36.22 | 38.50 | 37.49 | 37.69 |
| 118 | 301313 | 凡拓数创 | 57.40 | -2.20 | -3.69% | 167 | 84894 | 48704 | 10.79% | 55.00 | 60.66 | 59.10 | 59.60 |
| 119 | 002354 | 天娱数科 | 7.18 | -0.34 | -4.52% | 1319 | 1219079 | 85848 | 7.49% | 6.88 | 7.29 | 7.17 | 7.52 |
| 120 | 688228 | 开普云 | 62.20 | -3.25 | -4.97% | 2 | 8647 | 5369 | 1.29% | 60.61 | 65.43 | 65.00 | 65.45 |