| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688499 | 利元亨 | 42.19 | +0.65 | 1.56% | 4 | 153568 | 63697 | 9.10% | 39.69 | 43.20 | 41.02 | 41.54 |
| 2 | 688772 | 珠海冠宇 | 14.34 | +0.17 | 1.20% | 53 | 203150 | 29217 | 1.78% | 14.01 | 14.61 | 14.19 | 14.17 |
| 3 | 603659 | 璞泰来 | 21.45 | +0.18 | 0.85% | 1 | 156399 | 33634 | 0.73% | 21.20 | 21.72 | 21.30 | 21.27 |
| 4 | 600362 | 江西铜业 | 41.80 | +0.06 | 0.14% | 1 | 186496 | 77775 | 0.90% | 41.31 | 41.88 | 41.74 | 41.74 |
| 5 | 000737 | 北方铜业 | 13.44 | +0.01 | 0.07% | 2 | 385329 | 51770 | 2.02% | 13.34 | 13.51 | 13.43 | 13.43 |
| 6 | 600531 | 豫光金铅 | 11.11 | -0.01 | -0.09% | 3 | 149534 | 16631 | 1.24% | 11.05 | 11.19 | 11.15 | 11.12 |
| 7 | 000630 | 铜陵有色 | 5.78 | -0.01 | -0.17% | 9 | 782883 | 45297 | 0.70% | 5.76 | 5.81 | 5.79 | 5.79 |
| 8 | 603124 | 江南新材 | 119.85 | -0.35 | -0.29% | 1 | 47947 | 58629 | 6.18% | 119.19 | 126.26 | 121.00 | 120.20 |
| 9 | 002203 | 海亮股份 | 17.32 | -0.16 | -0.92% | 9 | 87198 | 15224 | 0.39% | 17.29 | 17.76 | 17.45 | 17.48 |
| 10 | 301511 | 德福科技 | 95.25 | -0.90 | -0.94% | 29 | 169065 | 161636 | 4.24% | 94.00 | 98.16 | 97.01 | 96.15 |
| 11 | 688359 | 三孚新科 | 105.00 | -1.00 | -0.94% | 528 | 34561 | 36686 | 3.47% | 103.81 | 108.88 | 107.73 | 106.00 |
| 12 | 603773 | 沃格光电 | 89.67 | -0.93 | -1.03% | 5 | 269892 | 246009 | 12.01% | 87.40 | 94.80 | 90.61 | 90.60 |
| 13 | 002859 | 洁美科技 | 59.14 | -0.64 | -1.07% | 1 | 57154 | 33916 | 1.33% | 58.70 | 60.43 | 60.38 | 59.78 |
| 14 | 300538 | 同益股份 | 14.30 | -0.16 | -1.11% | 210 | 29321 | 4178 | 2.39% | 14.02 | 14.75 | 14.72 | 14.46 |
| 15 | 603527 | 众源新材 | 9.72 | -0.12 | -1.22% | 296 | 43163 | 4224 | 1.36% | 9.70 | 9.91 | 9.84 | 9.84 |
| 16 | 601137 | 博威合金 | 18.91 | -0.26 | -1.36% | 1 | 70939 | 13517 | 0.77% | 18.86 | 19.30 | 19.27 | 19.17 |
| 17 | 688700 | 东威科技 | 60.36 | -0.96 | -1.57% | 2 | 77677 | 48008 | 2.60% | 60.26 | 63.80 | 62.40 | 61.32 |
| 18 | 603800 | 洪田股份 | 52.99 | -0.94 | -1.74% | 3 | 24796 | 13303 | 1.19% | 52.60 | 55.50 | 54.70 | 53.93 |
| 19 | 600869 | 远东股份 | 17.65 | -0.38 | -2.11% | 9 | 850779 | 151215 | 3.83% | 17.52 | 18.38 | 18.32 | 18.03 |
| 20 | 002992 | 宝明科技 | 32.40 | -0.70 | -2.11% | 149 | 10557 | 3464 | 0.67% | 32.36 | 33.60 | 33.34 | 33.10 |
| 21 | 688659 | 元琛科技 | 9.10 | -0.23 | -2.47% | 294 | 31287 | 2852 | 1.96% | 8.93 | 9.48 | 9.40 | 9.33 |
| 22 | 301217 | 铜冠铜箔 | 99.56 | -2.69 | -2.63% | 2 | 155844 | 157441 | 1.88% | 99.08 | 103.81 | 103.11 | 102.25 |
| 23 | 600110 | 诺德股份 | 10.87 | -0.31 | -2.77% | 28 | 709427 | 77915 | 4.09% | 10.82 | 11.28 | 11.26 | 11.18 |
| 24 | 603618 | 杭电股份 | 32.75 | -0.94 | -2.79% | 10 | 364189 | 120971 | 5.27% | 32.64 | 34.49 | 34.30 | 33.69 |
| 25 | 002585 | 双星新材 | 10.35 | -0.32 | -3.00% | 10 | 600896 | 62837 | 6.78% | 10.30 | 10.73 | 10.69 | 10.67 |
| 26 | 300057 | 万顺新材 | 6.09 | -0.19 | -3.03% | 8 | 208165 | 12792 | 2.51% | 6.05 | 6.30 | 6.28 | 6.28 |
| 27 | 600226 | 亨通股份 | 5.15 | -0.17 | -3.20% | 5 | 602681 | 31416 | 2.03% | 5.15 | 5.36 | 5.32 | 5.32 |
| 28 | 002846 | 英联股份 | 11.50 | -0.38 | -3.20% | 41 | 289434 | 33400 | 10.66% | 11.41 | 11.76 | 11.67 | 11.88 |
| 29 | 002426 | 胜利精密 | 2.56 | -0.09 | -3.40% | 2 | 1276429 | 32907 | 4.00% | 2.55 | 2.68 | 2.66 | 2.65 |
| 30 | 688388 | 嘉元科技 | 27.05 | -1.05 | -3.74% | 4 | 222990 | 61329 | 3.38% | 27.01 | 28.45 | 28.30 | 28.10 |
| 31 | 300706 | 阿石创 | 45.93 | -1.81 | -3.79% | 1 | 40688 | 19053 | 3.57% | 45.79 | 48.60 | 48.59 | 47.74 |
| 32 | 688530 | 欧莱新材 | 54.76 | -2.21 | -3.88% | 14 | 49200 | 27484 | 7.05% | 54.66 | 58.37 | 57.50 | 56.97 |
| 33 | 300283 | 温州宏丰 | 12.90 | -0.56 | -4.16% | 2 | 257543 | 33968 | 6.78% | 12.90 | 13.73 | 13.58 | 13.46 |
| 34 | 601208 | 东材科技 | 48.22 | -2.31 | -4.57% | 4 | 492896 | 240763 | 4.88% | 48.01 | 50.48 | 50.03 | 50.53 |
| 35 | 002552 | 宝鼎科技 | 44.39 | -2.20 | -4.72% | 2 | 118899 | 53588 | 3.23% | 44.20 | 47.15 | 47.15 | 46.59 |
| 36 | 301389 | 隆扬电子 | 52.04 | -2.68 | -4.90% | 1 | 61516 | 32714 | 2.17% | 51.91 | 55.30 | 55.20 | 54.72 |
| 37 | 688020 | 方邦股份 | 130.56 | -6.73 | -4.90% | 3 | 23994 | 31826 | 2.91% | 129.60 | 139.20 | 139.20 | 137.29 |
| 38 | 603435 | 嘉德利 | 43.05 | -2.24 | -4.95% | 2 | 22755 | 9989 | 6.38% | 43.00 | 45.80 | 45.36 | 45.29 |
| 39 | 301176 | 逸豪新材 | 52.07 | -3.19 | -5.77% | 1 | 111324 | 59206 | 6.79% | 51.80 | 55.80 | 55.28 | 55.26 |
| 40 | 301150 | 中一科技 | 40.99 | -3.03 | -6.88% | 2 | 340070 | 142927 | 11.19% | 40.68 | 44.60 | 44.36 | 44.02 |
| 41 | 688813 | 泰金新能 | 128.09 | -9.86 | -7.15% | 1 | 39241 | 51823 | 13.05% | 127.26 | 139.39 | 139.39 | 137.95 |
| 42 | 300082 | 奥克股份 | 8.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.58 |
| 43 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |