| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688020 | 方邦股份 | 146.16 | +24.36 | 20.00% | 62 | 63315 | 86224 | 7.68% | 125.04 | 146.16 | 126.01 | 121.80 |
| 2 | 688813 | 泰金新能 | 128.99 | +19.39 | 17.69% | 1 | 96315 | 117036 | 32.02% | 108.15 | 131.52 | 111.50 | 109.60 |
| 3 | 301217 | 铜冠铜箔 | 115.81 | +16.81 | 16.98% | 3 | 793385 | 883720 | 9.57% | 100.00 | 118.80 | 100.25 | 99.00 |
| 4 | 301511 | 德福科技 | 90.90 | +12.68 | 16.21% | 1 | 677127 | 593716 | 18.08% | 78.45 | 93.86 | 79.12 | 78.22 |
| 5 | 301176 | 逸豪新材 | 49.80 | +4.69 | 10.40% | 7 | 206425 | 102120 | 12.58% | 45.30 | 53.38 | 46.20 | 45.11 |
| 6 | 002552 | 宝鼎科技 | 47.60 | +4.33 | 10.01% | 2 | 44482 | 21116 | 1.21% | 47.00 | 47.60 | 47.00 | 43.27 |
| 7 | 601208 | 东材科技 | 45.94 | +4.18 | 10.01% | 1 | 1121555 | 497980 | 11.10% | 41.50 | 45.94 | 42.39 | 41.76 |
| 8 | 603773 | 沃格光电 | 95.07 | +8.64 | 10.00% | 1 | 218905 | 205834 | 9.74% | 91.78 | 95.07 | 93.06 | 86.43 |
| 9 | 603124 | 江南新材 | 141.66 | +12.88 | 10.00% | 68 | 97131 | 133820 | 12.52% | 128.18 | 141.66 | 128.80 | 128.78 |
| 10 | 600110 | 诺德股份 | 10.46 | +0.95 | 9.99% | 10 | 1215130 | 120976 | 7.00% | 9.35 | 10.46 | 9.51 | 9.51 |
| 11 | 301150 | 中一科技 | 40.91 | +3.46 | 9.24% | 2 | 363637 | 144419 | 11.97% | 36.91 | 41.97 | 37.80 | 37.45 |
| 12 | 688388 | 嘉元科技 | 28.80 | +2.40 | 9.09% | 10 | 602476 | 169555 | 9.13% | 26.41 | 29.98 | 26.60 | 26.40 |
| 13 | 301389 | 隆扬电子 | 53.84 | +4.36 | 8.81% | 2 | 131185 | 68687 | 4.63% | 48.75 | 54.90 | 49.96 | 49.48 |
| 14 | 688700 | 东威科技 | 62.79 | +4.77 | 8.22% | 945 | 204456 | 124750 | 6.85% | 57.28 | 63.36 | 58.02 | 58.02 |
| 15 | 002203 | 海亮股份 | 20.80 | +1.58 | 8.22% | 5 | 531655 | 107428 | 2.40% | 19.12 | 20.96 | 19.89 | 19.22 |
| 16 | 688359 | 三孚新科 | 104.60 | +6.11 | 6.20% | 40 | 95897 | 99626 | 9.62% | 96.50 | 109.00 | 99.19 | 98.49 |
| 17 | 300538 | 同益股份 | 14.76 | +0.85 | 6.11% | 3 | 88220 | 12703 | 7.29% | 13.73 | 14.76 | 13.89 | 13.91 |
| 18 | 000630 | 铜陵有色 | 6.96 | +0.39 | 5.94% | 21 | 5716327 | 390002 | 5.13% | 6.52 | 6.98 | 6.58 | 6.57 |
| 19 | 600226 | 亨通股份 | 6.17 | +0.32 | 5.47% | 4 | 2136607 | 129565 | 7.18% | 5.74 | 6.25 | 5.84 | 5.85 |
| 20 | 688530 | 欧莱新材 | 61.55 | +3.05 | 5.21% | 0 | 189746 | 116134 | 27.19% | 58.33 | 63.00 | 58.33 | 58.50 |
| 21 | 300706 | 阿石创 | 53.60 | +2.51 | 4.91% | 2 | 166901 | 87436 | 14.66% | 50.05 | 54.06 | 50.69 | 51.09 |
| 22 | 600531 | 豫光金铅 | 13.58 | +0.61 | 4.70% | 1 | 821944 | 109311 | 6.80% | 12.81 | 13.59 | 13.01 | 12.97 |
| 23 | 002992 | 宝明科技 | 37.50 | +1.56 | 4.34% | 2 | 35517 | 13133 | 2.27% | 35.80 | 37.99 | 35.87 | 35.94 |
| 24 | 603618 | 杭电股份 | 27.65 | +1.14 | 4.30% | 6 | 1067024 | 291427 | 15.43% | 26.30 | 28.00 | 26.76 | 26.51 |
| 25 | 002859 | 洁美科技 | 70.51 | +2.70 | 3.98% | 4 | 199878 | 139147 | 4.67% | 67.00 | 72.00 | 68.49 | 67.81 |
| 26 | 600869 | 远东股份 | 16.16 | +0.56 | 3.59% | 80 | 1486269 | 238263 | 6.70% | 15.30 | 16.41 | 15.76 | 15.60 |
| 27 | 000737 | 北方铜业 | 14.64 | +0.50 | 3.54% | 8 | 992617 | 143906 | 5.21% | 14.18 | 14.69 | 14.19 | 14.14 |
| 28 | 603800 | 洪田股份 | 62.40 | +2.02 | 3.35% | 2 | 99185 | 60911 | 4.77% | 59.11 | 63.78 | 60.38 | 60.38 |
| 29 | 300057 | 万顺新材 | 6.53 | +0.18 | 2.83% | 50 | 403149 | 26045 | 4.85% | 6.23 | 6.59 | 6.32 | 6.35 |
| 30 | 603435 | 嘉德利 | 54.79 | +1.14 | 2.12% | 7 | 62196 | 33841 | 17.43% | 52.83 | 55.26 | 53.82 | 53.65 |
| 31 | 603527 | 众源新材 | 10.01 | +0.19 | 1.93% | 10 | 91362 | 9074 | 2.88% | 9.68 | 10.07 | 9.81 | 9.82 |
| 32 | 002585 | 双星新材 | 9.37 | +0.16 | 1.74% | 31 | 1049776 | 97375 | 11.84% | 8.93 | 9.47 | 9.15 | 9.21 |
| 33 | 688499 | 利元亨 | 36.82 | +0.54 | 1.49% | 3 | 46906 | 17078 | 2.78% | 35.53 | 36.85 | 36.28 | 36.28 |
| 34 | 688659 | 元琛科技 | 9.86 | +0.12 | 1.23% | 361 | 19682 | 1904 | 1.23% | 9.48 | 9.91 | 9.78 | 9.74 |
| 35 | 688772 | 珠海冠宇 | 14.33 | +0.09 | 0.63% | 100 | 206943 | 29518 | 1.82% | 13.95 | 14.46 | 14.18 | 14.24 |
| 36 | 603659 | 璞泰来 | 24.10 | +0.10 | 0.42% | 2 | 275283 | 66285 | 1.28% | 23.69 | 24.28 | 23.90 | 24.00 |
| 37 | 002846 | 英联股份 | 10.65 | +0.04 | 0.38% | 4 | 96841 | 10257 | 3.72% | 10.40 | 10.73 | 10.62 | 10.61 |
| 38 | 300082 | 奥克股份 | 7.86 | -0.03 | -0.38% | 725 | 69645 | 5444 | 1.03% | 7.73 | 7.95 | 7.90 | 7.89 |
| 39 | 300120 | 经纬辉开 | 6.79 | -0.03 | -0.44% | 7 | 231231 | 15565 | 4.38% | 6.60 | 6.87 | 6.83 | 6.82 |
| 40 | 002426 | 胜利精密 | 2.75 | -0.02 | -0.72% | 28 | 872275 | 23755 | 2.56% | 2.66 | 2.77 | 2.76 | 2.77 |
| 41 | 300283 | 温州宏丰 | 15.63 | -0.42 | -2.62% | 7 | 970280 | 148754 | 25.54% | 14.80 | 15.82 | 15.02 | 16.05 |
| 42 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |