| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301176 | 逸豪新材 | 56.60 | +9.43 | 19.99% | 228 | 153795 | 81385 | 9.37% | 47.36 | 56.60 | 47.69 | 47.17 |
| 2 | 688772 | 珠海冠宇 | 18.85 | +2.59 | 15.93% | 14 | 1256096 | 227693 | 11.09% | 16.51 | 19.30 | 16.55 | 16.26 |
| 3 | 688388 | 嘉元科技 | 57.87 | +5.72 | 10.97% | 16 | 652528 | 371224 | 14.32% | 52.76 | 60.60 | 53.00 | 52.15 |
| 4 | 301217 | 铜冠铜箔 | 141.80 | +13.82 | 10.80% | 8 | 461062 | 649683 | 5.56% | 133.10 | 148.00 | 134.94 | 127.98 |
| 5 | 000630 | 铜陵有色 | 7.10 | +0.65 | 10.08% | 29867 | 6289787 | 435605 | 5.64% | 6.55 | 7.10 | 6.60 | 6.45 |
| 6 | 600531 | 豫光金铅 | 13.09 | +1.19 | 10.00% | 5908 | 759485 | 97441 | 6.28% | 12.34 | 13.09 | 12.40 | 11.90 |
| 7 | 002203 | 海亮股份 | 23.44 | +2.13 | 10.00% | 976 | 1025318 | 239900 | 4.63% | 22.62 | 23.44 | 23.42 | 21.31 |
| 8 | 000737 | 北方铜业 | 14.08 | +1.28 | 10.00% | 16139 | 1075160 | 147599 | 5.65% | 13.08 | 14.08 | 13.09 | 12.80 |
| 9 | 600869 | 远东股份 | 32.43 | +2.93 | 9.93% | 15569 | 2425996 | 757877 | 10.93% | 29.00 | 32.45 | 29.90 | 29.50 |
| 10 | 002552 | 宝鼎科技 | 58.62 | +5.25 | 9.84% | 5269 | 144045 | 83138 | 3.91% | 55.05 | 58.71 | 55.80 | 53.37 |
| 11 | 301150 | 中一科技 | 64.30 | +4.99 | 8.41% | 1 | 179315 | 113764 | 8.19% | 59.59 | 66.00 | 60.32 | 59.31 |
| 12 | 688020 | 方邦股份 | 191.50 | +13.50 | 7.58% | 2 | 78336 | 154080 | 9.51% | 182.33 | 211.00 | 193.00 | 178.00 |
| 13 | 600110 | 诺德股份 | 12.94 | +0.72 | 5.89% | 22220 | 2798252 | 362832 | 16.13% | 12.30 | 13.44 | 12.52 | 12.22 |
| 14 | 300706 | 阿石创 | 71.85 | +3.97 | 5.85% | 5 | 441865 | 323043 | 38.82% | 68.99 | 78.50 | 72.42 | 67.88 |
| 15 | 002846 | 英联股份 | 11.92 | +0.56 | 4.93% | 1148 | 80425 | 9526 | 3.09% | 11.43 | 12.05 | 11.45 | 11.36 |
| 16 | 603659 | 璞泰来 | 28.34 | +1.11 | 4.08% | 4831 | 474543 | 133539 | 2.22% | 27.29 | 28.66 | 27.59 | 27.23 |
| 17 | 002992 | 宝明科技 | 42.12 | +1.51 | 3.72% | 342 | 19792 | 8381 | 1.27% | 41.09 | 43.44 | 41.09 | 40.61 |
| 18 | 301511 | 德福科技 | 138.26 | +4.69 | 3.51% | 1 | 397681 | 561015 | 10.62% | 135.23 | 148.26 | 139.00 | 133.57 |
| 19 | 002426 | 胜利精密 | 3.51 | +0.10 | 2.93% | 13074 | 2225878 | 79102 | 6.54% | 3.44 | 3.73 | 3.48 | 3.41 |
| 20 | 300120 | 经纬辉开 | 9.12 | +0.25 | 2.82% | 5 | 594064 | 53396 | 11.26% | 8.60 | 9.25 | 8.77 | 8.87 |
| 21 | 603527 | 众源新材 | 13.63 | +0.23 | 1.72% | 4942 | 319417 | 43600 | 10.08% | 12.96 | 14.07 | 13.50 | 13.40 |
| 22 | 688659 | 元琛科技 | 9.63 | +0.16 | 1.69% | 573 | 53244 | 5128 | 3.33% | 9.38 | 9.79 | 9.77 | 9.47 |
| 23 | 300057 | 万顺新材 | 8.24 | +0.07 | 0.86% | 6 | 880090 | 72484 | 10.59% | 7.77 | 8.55 | 8.22 | 8.17 |
| 24 | 600226 | 亨通股份 | 7.50 | 0.00 | 0.00% | 26709 | 2468618 | 187602 | 8.30% | 7.38 | 7.92 | 7.62 | 7.50 |
| 25 | 603124 | 江南新材 | 178.70 | -0.10 | -0.06% | 1870 | 63673 | 115261 | 8.20% | 174.58 | 187.78 | 178.00 | 178.80 |
| 26 | 301389 | 隆扬电子 | 92.99 | -0.31 | -0.33% | 4035 | 197645 | 186723 | 6.97% | 89.60 | 99.89 | 92.82 | 93.30 |
| 27 | 601208 | 东材科技 | 61.06 | -0.66 | -1.07% | 18818 | 1228030 | 772607 | 12.16% | 61.00 | 65.33 | 62.23 | 61.72 |
| 28 | 688813 | 泰金新能 | 141.54 | -1.66 | -1.16% | 2 | 32361 | 48113 | 10.76% | 140.58 | 153.28 | 150.00 | 143.20 |
| 29 | 688499 | 利元亨 | 41.05 | -0.56 | -1.35% | 2 | 79164 | 33048 | 4.69% | 40.86 | 43.00 | 42.08 | 41.61 |
| 30 | 688700 | 东威科技 | 81.13 | -2.41 | -2.88% | 8 | 182675 | 153331 | 6.12% | 80.50 | 88.28 | 86.00 | 83.54 |
| 31 | 002859 | 洁美科技 | 75.28 | -2.73 | -3.50% | 1611 | 286386 | 219860 | 7.06% | 74.60 | 80.99 | 80.40 | 78.01 |
| 32 | 300283 | 温州宏丰 | 16.48 | -0.68 | -3.96% | 1 | 1000143 | 172705 | 27.24% | 16.38 | 18.35 | 17.51 | 17.16 |
| 33 | 688359 | 三孚新科 | 139.44 | -5.92 | -4.07% | 216 | 61367 | 88146 | 6.21% | 135.00 | 154.55 | 150.00 | 145.36 |
| 34 | 603435 | 嘉德利 | 60.91 | -3.29 | -5.12% | 859 | 90074 | 56644 | 25.24% | 60.49 | 65.89 | 65.47 | 64.20 |
| 35 | 603618 | 杭电股份 | 38.86 | -2.54 | -6.14% | 8248 | 773698 | 311789 | 11.19% | 38.74 | 42.22 | 41.00 | 41.40 |
| 36 | 002585 | 双星新材 | 11.58 | -0.84 | -6.76% | 20810 | 2026361 | 241572 | 22.85% | 11.24 | 12.79 | 12.42 | 12.42 |
| 37 | 603773 | 沃格光电 | 129.80 | -9.66 | -6.93% | 3314 | 546066 | 728304 | 24.30% | 125.51 | 149.87 | 137.07 | 139.46 |
| 38 | 603800 | 洪田股份 | 68.03 | -6.27 | -8.44% | 1054 | 150935 | 106940 | 7.26% | 67.52 | 76.50 | 75.79 | 74.30 |
| 39 | 688530 | 欧莱新材 | 56.68 | -10.38 | -15.48% | 3539 | 242998 | 150297 | 34.82% | 56.10 | 68.00 | 68.00 | 67.06 |
| 40 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |