| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300832 | 新产业 | 51.15 | +2.72 | 5.62% | 1 | 104487 | 52330 | 1.53% | 48.09 | 51.44 | 48.09 | 48.43 |
| 2 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 3 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 4 | 002980 | 华盛昌 | 96.27 | +1.60 | 1.69% | 6490 | 217579 | 215373 | 21.48% | 92.77 | 104.00 | 96.00 | 94.67 |
| 5 | 603718 | *ST海利 | 3.88 | +0.05 | 1.31% | 4501 | 148515 | 5793 | 2.29% | 3.77 | 3.98 | 3.80 | 3.83 |
| 6 | 002599 | 盛通股份 | 6.91 | +0.07 | 1.02% | 929 | 117706 | 8102 | 2.96% | 6.78 | 6.98 | 6.81 | 6.84 |
| 7 | 002950 | 奥美医疗 | 11.67 | +0.07 | 0.60% | 1923 | 93498 | 10871 | 2.18% | 11.48 | 11.75 | 11.63 | 11.60 |
| 8 | 300165 | 天瑞仪器 | 7.32 | +0.04 | 0.55% | 7200 | 360444 | 26619 | 8.57% | 7.23 | 7.56 | 7.33 | 7.28 |
| 9 | 301080 | 百普赛斯 | 44.90 | +0.23 | 0.51% | 263 | 47550 | 21370 | 3.77% | 43.78 | 46.10 | 44.60 | 44.67 |
| 10 | 300406 | 九强生物 | 13.06 | +0.05 | 0.38% | 226 | 50749 | 6628 | 1.20% | 12.95 | 13.25 | 13.01 | 13.01 |
| 11 | 300677 | 英科医疗 | 50.36 | +0.16 | 0.32% | 561 | 110721 | 55979 | 2.38% | 49.67 | 51.16 | 50.21 | 50.20 |
| 12 | 688399 | 硕世生物 | 61.50 | +0.07 | 0.11% | 70 | 17555 | 10867 | 2.09% | 60.60 | 63.39 | 61.60 | 61.43 |
| 13 | 688253 | 英诺特 | 60.04 | +0.05 | 0.08% | 158 | 31052 | 18857 | 2.27% | 59.71 | 61.99 | 60.98 | 59.99 |
| 14 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 15 | 300110 | 华仁药业 | 2.99 | 0.00 | 0.00% | 2103 | 155336 | 4644 | 1.32% | 2.97 | 3.02 | 3.00 | 2.99 |
| 16 | 300298 | 三诺生物 | 16.83 | -0.01 | -0.06% | 683 | 59169 | 10057 | 1.31% | 16.74 | 17.20 | 16.81 | 16.84 |
| 17 | 300676 | 华大基因 | 40.75 | -0.10 | -0.24% | 13 | 78931 | 32326 | 1.90% | 40.38 | 41.49 | 40.85 | 40.85 |
| 18 | 300439 | 美康生物 | 10.01 | -0.04 | -0.40% | 305 | 35429 | 3566 | 1.21% | 9.96 | 10.20 | 10.14 | 10.05 |
| 19 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 20 | 002086 | 东方海洋 | 1.88 | -0.01 | -0.53% | 3152 | 332174 | 6286 | 2.10% | 1.87 | 1.91 | 1.89 | 1.89 |
| 21 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 22 | 002550 | 千红制药 | 6.92 | -0.05 | -0.72% | 415 | 119049 | 8260 | 1.26% | 6.87 | 7.00 | 6.97 | 6.97 |
| 23 | 300318 | 博晖创新 | 5.33 | -0.04 | -0.74% | 1340 | 67825 | 3630 | 0.86% | 5.32 | 5.42 | 5.40 | 5.37 |
| 24 | 300501 | 海顺新材 | 14.61 | -0.12 | -0.81% | 1016 | 68463 | 10052 | 4.80% | 14.42 | 14.99 | 14.68 | 14.73 |
| 25 | 002420 | 毅昌科技 | 6.91 | -0.06 | -0.86% | 730 | 115541 | 8032 | 2.89% | 6.86 | 7.03 | 6.96 | 6.97 |
| 26 | 603658 | 安图生物 | 33.59 | -0.30 | -0.89% | 103 | 23771 | 8021 | 0.42% | 33.43 | 34.18 | 34.00 | 33.89 |
| 27 | 300482 | 万孚生物 | 18.58 | -0.17 | -0.91% | 567 | 64757 | 12047 | 1.51% | 18.31 | 18.89 | 18.83 | 18.75 |
| 28 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 29 | 688389 | 普门科技 | 12.47 | -0.12 | -0.95% | 202 | 25904 | 3247 | 0.60% | 12.40 | 12.67 | 12.55 | 12.59 |
| 30 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 31 | 688298 | 东方生物 | 22.89 | -0.25 | -1.08% | 432 | 23943 | 5494 | 1.19% | 22.69 | 23.23 | 23.07 | 23.14 |
| 32 | 688105 | 诺唯赞 | 19.48 | -0.23 | -1.17% | 194 | 21942 | 4306 | 0.55% | 19.31 | 19.99 | 19.68 | 19.71 |
| 33 | 603392 | 万泰生物 | 39.56 | -0.47 | -1.17% | 481 | 53335 | 21253 | 0.42% | 39.39 | 40.35 | 40.00 | 40.03 |
| 34 | 300942 | 易瑞生物 | 7.45 | -0.09 | -1.19% | 1358 | 47451 | 3559 | 1.17% | 7.41 | 7.60 | 7.53 | 7.54 |
| 35 | 301166 | 优宁维 | 31.01 | -0.40 | -1.27% | 247 | 13660 | 4254 | 2.40% | 30.72 | 31.78 | 31.75 | 31.41 |
| 36 | 688289 | 圣湘生物 | 17.45 | -0.24 | -1.36% | 567 | 43965 | 7736 | 0.76% | 17.35 | 17.80 | 17.70 | 17.69 |
| 37 | 300888 | 稳健医疗 | 30.87 | -0.43 | -1.37% | 237 | 36529 | 11355 | 0.63% | 30.71 | 31.49 | 31.29 | 31.30 |
| 38 | 300195 | 长荣股份 | 6.69 | -0.10 | -1.47% | 1479 | 100109 | 6762 | 3.19% | 6.66 | 6.86 | 6.81 | 6.79 |
| 39 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 40 | 688606 | 奥泰生物 | 54.01 | -0.83 | -1.51% | 31 | 3243 | 1764 | 0.41% | 54.01 | 55.08 | 54.51 | 54.84 |
| 41 | 300463 | 迈克生物 | 10.34 | -0.17 | -1.62% | 779 | 94678 | 9844 | 1.93% | 10.25 | 10.58 | 10.51 | 10.51 |
| 42 | 603387 | 基蛋生物 | 9.50 | -0.16 | -1.66% | 946 | 119042 | 11337 | 2.35% | 9.41 | 9.66 | 9.59 | 9.66 |
| 43 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 44 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 45 | 300485 | 赛升药业 | 10.16 | -0.18 | -1.74% | 147 | 50237 | 5138 | 1.83% | 10.10 | 10.40 | 10.34 | 10.34 |
| 46 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 47 | 688575 | 亚辉龙 | 12.25 | -0.23 | -1.84% | 10 | 70764 | 8754 | 1.24% | 12.19 | 12.54 | 12.46 | 12.48 |
| 48 | 688767 | 博拓生物 | 41.58 | -0.91 | -2.14% | 171 | 22007 | 9175 | 1.47% | 40.78 | 43.21 | 42.00 | 42.49 |
| 49 | 688067 | 爱威科技 | 27.62 | -0.63 | -2.23% | 385 | 11456 | 3189 | 1.68% | 27.12 | 28.21 | 28.21 | 28.25 |
| 50 | 300869 | 康泰医学 | 12.34 | -0.30 | -2.37% | 852 | 39083 | 4875 | 1.48% | 12.30 | 12.73 | 12.73 | 12.64 |
| 51 | 688317 | 之江生物 | 19.12 | -0.48 | -2.45% | 203 | 23789 | 4590 | 1.24% | 19.09 | 19.68 | 19.68 | 19.60 |
| 52 | 603222 | 济民健康 | 9.99 | -0.26 | -2.54% | 2093 | 178500 | 18021 | 3.40% | 9.94 | 10.32 | 10.22 | 10.25 |
| 53 | 300535 | 达威股份 | 17.98 | -0.48 | -2.60% | 304 | 29241 | 5315 | 3.74% | 17.80 | 18.60 | 18.44 | 18.46 |
| 54 | 688075 | 安旭生物 | 36.46 | -1.02 | -2.72% | 20 | 6332 | 2337 | 0.50% | 36.20 | 37.51 | 37.43 | 37.48 |
| 55 | 603289 | 泰瑞机器 | 11.08 | -0.38 | -3.32% | 814 | 120142 | 13354 | 4.09% | 10.81 | 11.50 | 11.40 | 11.46 |
| 56 | 688068 | 热景生物 | 95.38 | -3.50 | -3.54% | 196 | 26078 | 25079 | 2.81% | 94.30 | 99.49 | 98.80 | 98.88 |
| 57 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 58 | 002432 | 九安医疗 | 74.38 | -4.44 | -5.63% | 2033 | 267487 | 203514 | 6.26% | 74.20 | 78.84 | 78.84 | 78.82 |