| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 148 | 1603674 | 49737 | 10.14% | 3.00 | 3.11 | 3.11 | 2.83 |
| 2 | 300439 | 美康生物 | 10.28 | +0.79 | 8.32% | 338 | 76825 | 7740 | 2.63% | 9.50 | 10.38 | 9.60 | 9.49 |
| 3 | 688575 | 亚辉龙 | 11.07 | +0.31 | 2.88% | 90 | 38243 | 4190 | 0.67% | 10.81 | 11.10 | 10.89 | 10.76 |
| 4 | 603392 | 万泰生物 | 23.68 | +0.63 | 2.73% | 145 | 21720 | 5076 | 0.17% | 23.00 | 23.71 | 23.05 | 23.05 |
| 5 | 300298 | 三诺生物 | 18.45 | +0.44 | 2.44% | 35 | 57320 | 10528 | 1.28% | 17.98 | 18.60 | 18.20 | 18.01 |
| 6 | 603718 | *ST海利 | 2.97 | +0.07 | 2.41% | 1 | 28802 | 848 | 0.44% | 2.91 | 2.98 | 2.91 | 2.90 |
| 7 | 300888 | 稳健医疗 | 29.65 | +0.60 | 2.07% | 275 | 10407 | 3063 | 0.18% | 29.01 | 29.65 | 29.03 | 29.05 |
| 8 | 688606 | 奥泰生物 | 43.78 | +0.78 | 1.81% | 2 | 1326 | 577 | 0.18% | 43.21 | 44.19 | 43.51 | 43.00 |
| 9 | 002643 | 万润股份 | 11.30 | +0.20 | 1.80% | 40 | 44188 | 4997 | 0.49% | 11.13 | 11.42 | 11.16 | 11.10 |
| 10 | 000513 | 丽珠集团 | 28.96 | +0.44 | 1.54% | 540 | 39393 | 11291 | 0.69% | 28.40 | 28.98 | 28.50 | 28.52 |
| 11 | 600380 | 健康元 | 10.16 | +0.11 | 1.09% | 212 | 49132 | 4969 | 0.27% | 10.01 | 10.19 | 10.05 | 10.05 |
| 12 | 688289 | 圣湘生物 | 15.17 | +0.15 | 1.00% | 4 | 9563 | 1447 | 0.17% | 15.00 | 15.29 | 15.29 | 15.02 |
| 13 | 002030 | 达安基因 | 5.23 | +0.05 | 0.97% | 21 | 46650 | 2428 | 0.33% | 5.15 | 5.26 | 5.22 | 5.18 |
| 14 | 002980 | 华盛昌 | 68.62 | +0.57 | 0.84% | 9 | 35447 | 24448 | 3.50% | 67.18 | 70.09 | 68.70 | 68.05 |
| 15 | 603658 | 安图生物 | 38.49 | +0.31 | 0.81% | 80 | 23976 | 9215 | 0.42% | 37.86 | 38.90 | 37.98 | 38.18 |
| 16 | 300110 | 华仁药业 | 2.56 | +0.02 | 0.79% | 305 | 131110 | 3338 | 1.11% | 2.51 | 2.61 | 2.60 | 2.54 |
| 17 | 688067 | 爱威科技 | 20.00 | +0.14 | 0.70% | 5 | 5706 | 1126 | 0.84% | 19.38 | 20.28 | 20.03 | 19.86 |
| 18 | 300199 | 翰宇药业 | 22.00 | +0.14 | 0.64% | 1761 | 95717 | 20805 | 1.29% | 21.35 | 22.00 | 21.74 | 21.86 |
| 19 | 002932 | *ST明德 | 14.30 | +0.08 | 0.56% | 7 | 1299 | 186 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 20 | 688389 | 普门科技 | 11.47 | +0.06 | 0.53% | 14 | 11800 | 1350 | 0.28% | 11.32 | 11.66 | 11.63 | 11.41 |
| 21 | 300165 | 天瑞仪器 | 4.46 | +0.02 | 0.45% | 53 | 60080 | 2659 | 1.43% | 4.35 | 4.52 | 4.47 | 4.44 |
| 22 | 300009 | 安科生物 | 7.79 | +0.03 | 0.39% | 188 | 34775 | 2709 | 0.28% | 7.75 | 7.86 | 7.77 | 7.76 |
| 23 | 300535 | 达威股份 | 12.54 | +0.03 | 0.24% | 6 | 8927 | 1111 | 1.10% | 12.17 | 12.69 | 12.54 | 12.51 |
| 24 | 300406 | 九强生物 | 12.47 | +0.01 | 0.08% | 15 | 30039 | 3762 | 0.71% | 12.40 | 12.68 | 12.58 | 12.46 |
| 25 | 688399 | 硕世生物 | 21.81 | +0.01 | 0.05% | 8 | 7369 | 1589 | 0.59% | 21.28 | 22.25 | 21.92 | 21.80 |
| 26 | 002599 | 盛通股份 | 5.36 | 0.00 | 0.00% | 37 | 76277 | 4029 | 1.85% | 5.15 | 5.45 | 5.37 | 5.36 |
| 27 | 300318 | 博晖创新 | 4.45 | 0.00 | 0.00% | 7 | 25131 | 1110 | 0.31% | 4.37 | 4.50 | 4.50 | 4.45 |
| 28 | 603289 | 泰瑞机器 | 8.90 | 0.00 | 0.00% | 17 | 20353 | 1807 | 0.69% | 8.73 | 9.20 | 8.95 | 8.90 |
| 29 | 002950 | 奥美医疗 | 8.19 | 0.00 | 0.00% | 3 | 12109 | 992 | 0.28% | 8.14 | 8.38 | 8.18 | 8.19 |
| 30 | 603387 | 基蛋生物 | 8.44 | -0.01 | -0.12% | 136 | 22805 | 1918 | 0.45% | 8.32 | 8.60 | 8.48 | 8.45 |
| 31 | 300463 | 迈克生物 | 8.96 | -0.02 | -0.22% | 9 | 15920 | 1423 | 0.32% | 8.89 | 9.02 | 8.96 | 8.98 |
| 32 | 688253 | 英诺特 | 46.53 | -0.12 | -0.26% | 177 | 6465 | 3001 | 0.47% | 45.55 | 48.20 | 47.53 | 46.65 |
| 33 | 300482 | 万孚生物 | 15.93 | -0.05 | -0.31% | 32 | 20275 | 3212 | 0.47% | 15.74 | 16.15 | 16.05 | 15.98 |
| 34 | 300942 | 易瑞生物 | 5.67 | -0.02 | -0.35% | 12 | 25023 | 1405 | 0.62% | 5.51 | 5.74 | 5.74 | 5.69 |
| 35 | 688298 | 东方生物 | 17.01 | -0.07 | -0.41% | 3 | 5830 | 987 | 0.29% | 16.80 | 17.15 | 17.07 | 17.08 |
| 36 | 300869 | 康泰医学 | 9.72 | -0.05 | -0.51% | 5 | 12387 | 1196 | 0.47% | 9.57 | 9.83 | 9.75 | 9.77 |
| 37 | 300485 | 赛升药业 | 7.62 | -0.05 | -0.65% | 24 | 15708 | 1190 | 0.57% | 7.50 | 7.79 | 7.67 | 7.67 |
| 38 | 300676 | 华大基因 | 36.68 | -0.24 | -0.65% | 133 | 33257 | 12104 | 0.80% | 36.00 | 37.32 | 37.06 | 36.92 |
| 39 | 688075 | 安旭生物 | 27.64 | -0.21 | -0.75% | 4 | 1899 | 525 | 0.15% | 27.35 | 28.39 | 27.80 | 27.85 |
| 40 | 300003 | 乐普医疗 | 11.96 | -0.09 | -0.75% | 198 | 65235 | 7786 | 0.41% | 11.79 | 12.27 | 12.13 | 12.05 |
| 41 | 300887 | 谱尼测试 | 6.01 | -0.05 | -0.83% | 2 | 27869 | 1675 | 0.77% | 5.91 | 6.15 | 6.11 | 6.06 |
| 42 | 603222 | 济民健康 | 6.72 | -0.06 | -0.88% | 10 | 28805 | 1922 | 0.55% | 6.58 | 6.87 | 6.78 | 6.78 |
| 43 | 002420 | 毅昌科技 | 5.89 | -0.06 | -1.01% | 32 | 75008 | 4382 | 1.86% | 5.70 | 6.02 | 6.00 | 5.95 |
| 44 | 301166 | 优宁维 | 28.76 | -0.34 | -1.17% | 7 | 10482 | 2999 | 1.86% | 28.25 | 29.10 | 29.10 | 29.10 |
| 45 | 300677 | 英科医疗 | 42.55 | -0.53 | -1.23% | 196 | 25698 | 10941 | 0.55% | 42.10 | 43.50 | 43.07 | 43.08 |
| 46 | 300244 | 迪安诊断 | 19.91 | -0.31 | -1.53% | 1339 | 170080 | 33620 | 3.39% | 19.27 | 20.22 | 20.13 | 20.22 |
| 47 | 688317 | 之江生物 | 15.84 | -0.25 | -1.55% | 13 | 8656 | 1369 | 0.46% | 15.65 | 16.28 | 16.16 | 16.09 |
| 48 | 002550 | 千红制药 | 5.95 | -0.10 | -1.65% | 47 | 60645 | 3626 | 0.64% | 5.92 | 6.06 | 5.99 | 6.05 |
| 49 | 300501 | 海顺新材 | 9.78 | -0.19 | -1.91% | 42 | 21398 | 2091 | 0.77% | 9.60 | 10.15 | 9.97 | 9.97 |
| 50 | 002432 | 九安医疗 | 54.95 | -1.29 | -2.29% | 167 | 173441 | 98398 | 3.97% | 54.80 | 58.57 | 57.79 | 56.24 |
| 51 | 300832 | 新产业 | 60.26 | -1.61 | -2.60% | 39 | 19426 | 11698 | 0.28% | 59.36 | 61.50 | 60.50 | 61.87 |
| 52 | 301087 | 可孚医疗 | 49.24 | -1.36 | -2.69% | 4 | 5496 | 2737 | 0.28% | 49.10 | 50.97 | 50.40 | 50.60 |
| 53 | 688767 | 博拓生物 | 36.46 | -1.38 | -3.65% | 31 | 9682 | 3583 | 0.65% | 36.01 | 38.19 | 37.09 | 37.84 |
| 54 | 688105 | 诺唯赞 | 21.56 | -1.02 | -4.52% | 10 | 46969 | 10211 | 0.91% | 21.28 | 22.70 | 22.28 | 22.58 |
| 55 | 688068 | 热景生物 | 63.09 | -3.84 | -5.74% | 12 | 10977 | 7034 | 1.18% | 62.67 | 67.98 | 67.59 | 66.93 |
| 56 | 603716 | 塞力医疗 | 15.49 | -1.10 | -6.63% | 27 | 91323 | 14125 | 4.04% | 14.93 | 16.59 | 16.45 | 16.59 |
| 57 | 301080 | 百普赛斯 | 93.21 | -10.29 | -9.94% | 108 | 76571 | 72706 | 6.05% | 90.88 | 99.99 | 97.50 | 103.50 |