| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 2 | 300378 | 鼎捷数智 | 39.74 | +1.36 | 3.54% | 1 | 321643 | 130651 | 11.93% | 39.31 | 42.02 | 39.80 | 38.38 |
| 3 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 4 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 5 | 300531 | 优博讯 | 17.06 | +0.40 | 2.40% | 6 | 210688 | 36374 | 6.76% | 16.86 | 17.59 | 16.86 | 16.66 |
| 6 | 002153 | 石基信息 | 8.04 | +0.16 | 2.03% | 20 | 354229 | 28760 | 2.21% | 7.93 | 8.22 | 7.93 | 7.88 |
| 7 | 002161 | 远 望 谷 | 6.98 | +0.10 | 1.45% | 15 | 195573 | 13645 | 2.64% | 6.84 | 7.09 | 6.90 | 6.88 |
| 8 | 002216 | 三全食品 | 11.95 | +0.14 | 1.19% | 24 | 82954 | 9921 | 1.32% | 11.73 | 12.09 | 11.82 | 11.81 |
| 9 | 300479 | 神思电子 | 15.25 | +0.16 | 1.06% | 5 | 48480 | 7482 | 2.46% | 15.15 | 15.62 | 15.27 | 15.09 |
| 10 | 002187 | 广百股份 | 5.75 | +0.06 | 1.05% | 20 | 197569 | 11282 | 2.82% | 5.55 | 5.79 | 5.66 | 5.69 |
| 11 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 12 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 13 | 600728 | 佳都科技 | 4.74 | +0.02 | 0.42% | 3 | 212733 | 10178 | 1.00% | 4.72 | 4.83 | 4.77 | 4.72 |
| 14 | 300078 | 思创智联 | 2.82 | +0.01 | 0.36% | 2650 | 582208 | 16676 | 5.23% | 2.79 | 2.92 | 2.86 | 2.81 |
| 15 | 300512 | 中亚股份 | 7.43 | +0.02 | 0.27% | 193 | 39200 | 2937 | 1.20% | 7.39 | 7.57 | 7.44 | 7.41 |
| 16 | 000564 | 供销大集 | 1.60 | 0.00 | 0.00% | 100 | 6109550 | 98389 | 4.05% | 1.56 | 1.64 | 1.60 | 1.60 |
| 17 | 002376 | 新北洋 | 6.68 | -0.01 | -0.15% | 7 | 105592 | 7132 | 1.34% | 6.65 | 6.83 | 6.75 | 6.69 |
| 18 | 002695 | 煌上煌 | 10.67 | -0.04 | -0.37% | 575 | 110934 | 12000 | 2.17% | 10.54 | 11.09 | 10.85 | 10.71 |
| 19 | 002362 | 汉王科技 | 16.17 | -0.14 | -0.86% | 10 | 36315 | 5973 | 1.75% | 16.11 | 16.70 | 16.47 | 16.31 |
| 20 | 300701 | 森霸传感 | 10.00 | -0.11 | -1.09% | 10 | 34269 | 3471 | 1.36% | 9.94 | 10.27 | 10.21 | 10.11 |
| 21 | 600288 | 大恒科技 | 11.16 | -0.14 | -1.24% | 5 | 295803 | 33604 | 6.77% | 11.06 | 11.57 | 11.31 | 11.30 |
| 22 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 23 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |