| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000564 | 供销大集 | 1.36 | +0.06 | 4.62% | 1 | 3660638 | 49477 | 2.43% | 1.28 | 1.40 | 1.30 | 1.30 |
| 2 | 000701 | 厦门信达 | 4.68 | +0.18 | 4.00% | 1038 | 210277 | 9866 | 3.15% | 4.40 | 4.85 | 4.50 | 4.50 |
| 3 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 4 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 5 | 002376 | 新北洋 | 6.05 | +0.18 | 3.07% | 855 | 154103 | 9363 | 1.96% | 5.95 | 6.17 | 6.00 | 5.87 |
| 6 | 002187 | 广百股份 | 4.80 | +0.14 | 3.00% | 2258 | 148608 | 7118 | 2.12% | 4.57 | 4.88 | 4.63 | 4.66 |
| 7 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 8 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 9 | 002153 | 石基信息 | 7.74 | +0.19 | 2.52% | 10 | 282042 | 21936 | 1.76% | 7.48 | 7.92 | 7.55 | 7.55 |
| 10 | 000530 | 冰山冷热 | 5.05 | +0.12 | 2.43% | 3 | 163319 | 8218 | 2.72% | 4.86 | 5.13 | 4.91 | 4.93 |
| 11 | 002362 | 汉王科技 | 15.49 | +0.33 | 2.18% | 3 | 61219 | 9457 | 2.95% | 14.96 | 15.68 | 15.13 | 15.16 |
| 12 | 300479 | 神思电子 | 13.30 | +0.28 | 2.15% | 613 | 45839 | 6089 | 2.33% | 12.76 | 13.55 | 13.00 | 13.02 |
| 13 | 300078 | 思创智联 | 2.91 | +0.06 | 2.11% | 1571 | 364761 | 10646 | 3.28% | 2.79 | 2.98 | 2.82 | 2.85 |
| 14 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 15 | 300512 | 中亚股份 | 6.77 | +0.13 | 1.96% | 125 | 39730 | 2694 | 1.23% | 6.55 | 6.93 | 6.63 | 6.64 |
| 16 | 002161 | 远 望 谷 | 5.28 | +0.08 | 1.54% | 90 | 164929 | 8764 | 2.23% | 5.15 | 5.45 | 5.15 | 5.20 |
| 17 | 002695 | 煌上煌 | 10.58 | +0.14 | 1.34% | 258 | 59938 | 6350 | 1.17% | 10.39 | 10.79 | 10.44 | 10.44 |
| 18 | 688080 | 映翰通 | 38.06 | +0.47 | 1.25% | 145 | 16216 | 6214 | 2.20% | 37.12 | 38.94 | 37.89 | 37.59 |
| 19 | 000997 | 新 大 陆 | 16.33 | +0.04 | 0.25% | 1 | 210408 | 34629 | 2.09% | 16.04 | 16.73 | 16.20 | 16.29 |
| 20 | 300701 | 森霸传感 | 9.40 | -0.02 | -0.21% | 2 | 37115 | 3521 | 1.49% | 9.33 | 9.64 | 9.33 | 9.42 |
| 21 | 002216 | 三全食品 | 12.21 | -0.10 | -0.81% | 5 | 64280 | 7869 | 1.02% | 12.11 | 12.39 | 12.27 | 12.31 |
| 22 | 600288 | 大恒科技 | 16.54 | -0.24 | -1.43% | 3 | 1075089 | 183428 | 24.61% | 16.37 | 17.73 | 16.53 | 16.78 |
| 23 | 300531 | 优博讯 | 16.09 | -0.76 | -4.51% | 1 | 226642 | 37129 | 7.27% | 15.91 | 16.80 | 16.50 | 16.85 |