| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002161 | 远 望 谷 | 8.30 | +0.33 | 4.14% | 1406 | 363788 | 30116 | 5.16% | 7.99 | 8.43 | 8.05 | 7.97 |
| 2 | 300531 | 优博讯 | 18.90 | +0.73 | 4.02% | 5157 | 359709 | 67304 | 11.65% | 18.15 | 19.19 | 18.75 | 18.17 |
| 3 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 4 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 5 | 002419 | 天虹股份 | 5.78 | +0.14 | 2.48% | 6238 | 391576 | 22545 | 3.35% | 5.69 | 5.80 | 5.69 | 5.64 |
| 6 | 300078 | 思创智联 | 4.45 | +0.10 | 2.30% | 4548 | 273817 | 12046 | 2.46% | 4.33 | 4.45 | 4.35 | 4.35 |
| 7 | 002177 | 御银股份 | 9.25 | +0.18 | 1.98% | 21338 | 1685274 | 156656 | 24.97% | 9.09 | 9.73 | 9.67 | 9.07 |
| 8 | 002153 | 石基信息 | 11.04 | +0.20 | 1.85% | 2782 | 203678 | 22258 | 1.27% | 10.81 | 11.09 | 10.86 | 10.84 |
| 9 | 000564 | 供销大集 | 2.22 | +0.04 | 1.83% | 27332 | 2378299 | 52834 | 1.62% | 2.18 | 2.24 | 2.18 | 2.18 |
| 10 | 002695 | 煌上煌 | 10.41 | +0.18 | 1.76% | 239 | 40436 | 4180 | 0.79% | 10.22 | 10.42 | 10.24 | 10.23 |
| 11 | 000701 | 厦门信达 | 6.11 | +0.09 | 1.50% | 2329 | 108310 | 6592 | 1.62% | 6.02 | 6.14 | 6.03 | 6.02 |
| 12 | 002216 | 三全食品 | 12.35 | +0.17 | 1.40% | 3401 | 113208 | 13899 | 1.80% | 12.13 | 12.35 | 12.17 | 12.18 |
| 13 | 300400 | 劲拓股份 | 23.47 | +0.32 | 1.38% | 1 | 187630 | 43177 | 7.82% | 22.23 | 23.47 | 22.76 | 23.15 |
| 14 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 15 | 300701 | 森霸传感 | 12.33 | +0.15 | 1.23% | 1700 | 34254 | 4172 | 1.37% | 12.07 | 12.34 | 12.28 | 12.18 |
| 16 | 002376 | 新北洋 | 7.64 | +0.09 | 1.19% | 647 | 93885 | 7118 | 1.20% | 7.47 | 7.64 | 7.55 | 7.55 |
| 17 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 18 | 002187 | 广百股份 | 6.70 | +0.03 | 0.45% | 890 | 90206 | 6026 | 1.29% | 6.63 | 6.73 | 6.67 | 6.67 |
| 19 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 20 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 21 | 300588 | 熙菱信息 | 25.58 | +0.03 | 0.12% | 320 | 35919 | 9199 | 2.03% | 25.22 | 25.87 | 25.56 | 25.55 |
| 22 | 300512 | 中亚股份 | 9.88 | +0.01 | 0.10% | 224 | 59229 | 5807 | 1.83% | 9.67 | 9.98 | 9.87 | 9.87 |
| 23 | 000530 | 冰山冷热 | 6.46 | -0.01 | -0.15% | 812 | 118115 | 7618 | 1.97% | 6.41 | 6.53 | 6.52 | 6.47 |
| 24 | 600288 | 大恒科技 | 15.02 | -0.05 | -0.33% | 357 | 54723 | 8170 | 1.25% | 14.76 | 15.16 | 15.16 | 15.07 |
| 25 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 26 | 688080 | 映翰通 | 56.99 | -0.30 | -0.52% | 2 | 15648 | 8818 | 2.12% | 55.70 | 57.25 | 57.00 | 57.29 |