| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 2 | 002970 | 锐明技术 | 58.86 | +5.35 | 10.00% | 5 | 71324 | 41149 | 5.64% | 53.60 | 58.86 | 54.00 | 53.51 |
| 3 | 603211 | 晋拓股份 | 37.88 | +3.44 | 9.99% | 12 | 120079 | 43681 | 4.42% | 33.80 | 37.88 | 33.92 | 34.44 |
| 4 | 002413 | 雷科防务 | 9.62 | +0.63 | 7.01% | 1 | 1606802 | 154854 | 12.40% | 8.89 | 9.89 | 8.95 | 8.99 |
| 5 | 002792 | 通宇通讯 | 34.40 | +1.63 | 4.97% | 9 | 399309 | 138807 | 11.82% | 32.65 | 36.05 | 32.78 | 32.77 |
| 6 | 688522 | 纳睿雷达 | 21.85 | +0.91 | 4.35% | 10 | 112775 | 24592 | 6.55% | 20.56 | 22.78 | 20.97 | 20.94 |
| 7 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 8 | 300629 | 新劲刚 | 19.37 | +0.56 | 2.98% | 461 | 130745 | 25506 | 6.03% | 18.55 | 20.27 | 18.62 | 18.81 |
| 9 | 603228 | 景旺电子 | 70.05 | +1.80 | 2.64% | 1 | 440017 | 317185 | 4.48% | 68.26 | 73.69 | 68.73 | 68.25 |
| 10 | 688326 | 经纬恒润-W | 69.37 | +1.42 | 2.09% | 2 | 17307 | 12068 | 1.55% | 67.03 | 71.71 | 67.51 | 67.95 |
| 11 | 002446 | 盛路通信 | 10.52 | +0.18 | 1.74% | 1 | 678442 | 72203 | 8.00% | 10.13 | 11.06 | 10.29 | 10.34 |
| 12 | 600741 | 华域汽车 | 15.96 | +0.17 | 1.08% | 7 | 142602 | 22702 | 0.45% | 15.62 | 16.13 | 15.80 | 15.79 |
| 13 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 14 | 603197 | 保隆科技 | 28.01 | +0.29 | 1.05% | 213 | 22777 | 6378 | 1.08% | 27.48 | 28.34 | 27.69 | 27.72 |
| 15 | 300292 | 吴通控股 | 4.48 | +0.04 | 0.90% | 254 | 738354 | 33435 | 6.62% | 4.43 | 4.61 | 4.44 | 4.44 |
| 16 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 17 | 300322 | 硕贝德 | 22.22 | +0.14 | 0.63% | 7 | 283046 | 63800 | 6.43% | 21.70 | 23.18 | 22.00 | 22.08 |
| 18 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 19 | 002284 | 亚太股份 | 9.47 | +0.04 | 0.42% | 569 | 154994 | 14789 | 2.12% | 9.31 | 9.70 | 9.41 | 9.43 |
| 20 | 000581 | 威孚高科 | 17.60 | +0.07 | 0.40% | 7 | 81199 | 14403 | 1.02% | 17.52 | 17.86 | 17.53 | 17.53 |
| 21 | 300397 | 天和防务 | 12.48 | +0.03 | 0.24% | 15 | 310249 | 39350 | 7.67% | 12.26 | 13.09 | 12.30 | 12.45 |
| 22 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 23 | 603293 | 埃泰克 | 38.95 | +0.05 | 0.13% | 1 | 18392 | 7223 | 5.24% | 38.38 | 39.81 | 38.56 | 38.90 |
| 24 | 605258 | 协和电子 | 27.13 | 0.00 | 0.00% | 4 | 27703 | 7668 | 3.15% | 27.10 | 28.29 | 27.10 | 27.13 |
| 25 | 301488 | 豪恩汽电 | 117.03 | -0.27 | -0.23% | 2 | 14452 | 17217 | 3.48% | 116.49 | 121.72 | 117.00 | 117.30 |
| 26 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 27 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 28 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 29 | 300252 | 金信诺 | 14.25 | -0.06 | -0.42% | 50 | 482782 | 69440 | 8.64% | 14.03 | 14.78 | 14.27 | 14.31 |
| 30 | 300691 | 联合光电 | 14.17 | -0.14 | -0.98% | 438 | 59578 | 8574 | 2.70% | 14.17 | 14.64 | 14.23 | 14.31 |
| 31 | 301133 | 金钟股份 | 35.39 | -0.51 | -1.42% | 56 | 25831 | 9268 | 2.32% | 35.01 | 36.40 | 35.48 | 35.90 |
| 32 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 33 | 300903 | 科翔股份 | 84.51 | -1.89 | -2.19% | 3 | 206878 | 183799 | 6.30% | 84.34 | 92.80 | 86.97 | 86.40 |
| 34 | 301628 | 强达电路 | 87.85 | -2.00 | -2.23% | 175 | 17927 | 16190 | 6.43% | 87.52 | 92.18 | 89.88 | 89.85 |
| 35 | 301041 | 金百泽 | 27.63 | -0.65 | -2.30% | 3 | 48800 | 13980 | 6.18% | 27.63 | 29.71 | 28.33 | 28.28 |
| 36 | 002767 | 先锋电子 | 18.20 | -0.46 | -2.47% | 3 | 58902 | 10884 | 4.52% | 18.20 | 18.80 | 18.45 | 18.66 |
| 37 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 38 | 002428 | 云南锗业 | 100.26 | -2.72 | -2.64% | 1 | 777161 | 804709 | 11.90% | 100.00 | 106.89 | 103.00 | 102.98 |
| 39 | 605228 | 神通科技 | 14.31 | -0.42 | -2.85% | 588 | 92273 | 13456 | 1.93% | 14.31 | 14.90 | 14.73 | 14.73 |
| 40 | 605058 | 澳弘电子 | 28.66 | -0.99 | -3.34% | 1 | 30670 | 9031 | 2.15% | 28.60 | 30.13 | 29.64 | 29.65 |
| 41 | 603386 | 骏亚科技 | 15.31 | -0.74 | -4.61% | 15 | 156184 | 24743 | 4.79% | 15.30 | 16.38 | 16.05 | 16.05 |
| 42 | 688519 | 南亚新材 | 332.00 | -19.23 | -5.48% | 2 | 54698 | 192107 | 2.33% | 331.00 | 366.25 | 353.33 | 351.23 |
| 43 | 002463 | 沪电股份 | 129.44 | -7.86 | -5.72% | 10 | 758943 | 1032985 | 3.95% | 129.20 | 141.89 | 137.60 | 137.30 |
| 44 | 301419 | 阿莱德 | 38.18 | -2.32 | -5.73% | 5 | 61772 | 24649 | 6.23% | 38.17 | 41.78 | 40.12 | 40.50 |
| 45 | 000823 | 超声电子 | 18.05 | -1.14 | -5.94% | 12 | 799305 | 151632 | 13.44% | 18.03 | 19.82 | 19.27 | 19.19 |
| 46 | 300852 | 四会富仕 | 55.52 | -3.72 | -6.28% | 5 | 107526 | 62705 | 6.94% | 55.31 | 60.98 | 59.49 | 59.24 |
| 47 | 300936 | 中英科技 | 98.10 | -7.60 | -7.19% | 30 | 28245 | 29289 | 5.96% | 97.91 | 107.52 | 105.68 | 105.70 |
| 48 | 002436 | 兴森科技 | 41.13 | -3.32 | -7.47% | 4 | 1375518 | 603466 | 9.11% | 41.05 | 45.97 | 45.60 | 44.45 |
| 49 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |
| 50 | 300671 | 富满微 | 88.00 | -8.80 | -9.09% | 2 | 252822 | 234103 | 11.45% | 88.00 | 97.23 | 95.11 | 96.80 |