| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002317 | 众生药业 | 29.54 | +2.69 | 10.02% | 1 | 706769 | 204214 | 9.28% | 26.03 | 29.54 | 26.71 | 26.85 |
| 2 | 603882 | 金域医学 | 24.62 | +1.73 | 7.56% | 3 | 132334 | 32425 | 2.88% | 22.61 | 25.18 | 22.97 | 22.89 |
| 3 | 688799 | 华纳药厂 | 53.10 | +3.23 | 6.48% | 442 | 58523 | 31053 | 4.38% | 48.05 | 55.99 | 49.19 | 49.87 |
| 4 | 002742 | 冀衡医药 | 3.69 | +0.21 | 6.03% | 2797 | 176249 | 6393 | 3.36% | 3.41 | 3.74 | 3.46 | 3.48 |
| 5 | 603108 | 润达医疗 | 9.39 | +0.46 | 5.15% | 10 | 258800 | 24265 | 4.28% | 8.79 | 9.71 | 8.95 | 8.93 |
| 6 | 300086 | 康芝药业 | 6.25 | +0.29 | 4.87% | 16 | 384420 | 23895 | 8.72% | 5.78 | 6.42 | 5.91 | 5.96 |
| 7 | 300887 | 谱尼测试 | 7.14 | +0.33 | 4.85% | 1243 | 145974 | 10452 | 4.03% | 6.70 | 7.46 | 6.81 | 6.81 |
| 8 | 300858 | 科拓生物 | 14.62 | +0.61 | 4.35% | 1 | 51691 | 7493 | 2.64% | 13.87 | 14.69 | 14.05 | 14.01 |
| 9 | 002728 | 特一药业 | 9.56 | +0.38 | 4.14% | 3 | 344114 | 32239 | 6.86% | 8.96 | 9.56 | 9.13 | 9.18 |
| 10 | 300404 | 博济医药 | 9.48 | +0.37 | 4.06% | 20 | 198641 | 18625 | 6.96% | 8.87 | 9.66 | 9.02 | 9.11 |
| 11 | 002370 | 亚太药业 | 5.44 | +0.21 | 4.02% | 133 | 450242 | 24685 | 6.04% | 5.12 | 5.75 | 5.24 | 5.23 |
| 12 | 300832 | 新产业 | 43.58 | +1.57 | 3.74% | 304 | 89994 | 38398 | 1.32% | 40.59 | 43.92 | 41.73 | 42.01 |
| 13 | 002675 | 东诚药业 | 12.83 | +0.46 | 3.72% | 17 | 130457 | 16556 | 1.75% | 12.25 | 12.92 | 12.31 | 12.37 |
| 14 | 002755 | 奥赛康 | 14.75 | +0.48 | 3.36% | 2 | 135102 | 19764 | 1.46% | 13.96 | 15.03 | 14.27 | 14.27 |
| 15 | 605388 | 均瑶健康 | 4.98 | +0.16 | 3.32% | 652 | 99354 | 4933 | 1.65% | 4.75 | 5.08 | 4.78 | 4.82 |
| 16 | 002422 | 科伦药业 | 44.07 | +1.37 | 3.21% | 31 | 520226 | 229511 | 4.01% | 41.55 | 45.65 | 41.81 | 42.70 |
| 17 | 603392 | 万泰生物 | 28.74 | +0.89 | 3.20% | 2 | 70346 | 20101 | 0.56% | 27.28 | 29.07 | 27.85 | 27.85 |
| 18 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 19 | 600774 | 汉商集团 | 6.54 | +0.19 | 2.99% | 499 | 56794 | 3724 | 1.93% | 6.24 | 6.72 | 6.35 | 6.35 |
| 20 | 688317 | 之江生物 | 15.67 | +0.45 | 2.96% | 2 | 23625 | 3707 | 1.24% | 15.04 | 15.96 | 15.20 | 15.22 |
| 21 | 000756 | 新华制药 | 14.36 | +0.41 | 2.94% | 4 | 192486 | 27388 | 3.86% | 13.69 | 14.54 | 13.79 | 13.95 |
| 22 | 300869 | 康泰医学 | 10.57 | +0.30 | 2.92% | 1 | 53598 | 5634 | 2.03% | 10.03 | 10.73 | 10.20 | 10.27 |
| 23 | 002086 | 东方海洋 | 1.78 | +0.05 | 2.89% | 100 | 578117 | 10307 | 3.66% | 1.70 | 1.82 | 1.73 | 1.73 |
| 24 | 600351 | 亚宝药业 | 6.26 | +0.17 | 2.79% | 5 | 155889 | 9631 | 2.25% | 6.01 | 6.28 | 6.05 | 6.09 |
| 25 | 300639 | 凯普生物 | 5.23 | +0.14 | 2.75% | 5 | 156245 | 8135 | 2.46% | 4.96 | 5.33 | 5.07 | 5.09 |
| 26 | 301060 | 兰卫医学 | 8.64 | +0.23 | 2.73% | 3 | 81342 | 7031 | 2.26% | 8.23 | 8.82 | 8.32 | 8.41 |
| 27 | 000705 | 浙江震元 | 6.22 | +0.16 | 2.64% | 1 | 81392 | 5031 | 2.89% | 5.93 | 6.31 | 6.06 | 6.06 |
| 28 | 300006 | 莱美药业 | 4.85 | +0.12 | 2.54% | 20 | 311257 | 15188 | 2.95% | 4.61 | 5.07 | 4.68 | 4.73 |
| 29 | 688067 | 爱威科技 | 20.45 | +0.49 | 2.45% | 88 | 11945 | 2425 | 1.76% | 19.58 | 20.75 | 19.94 | 19.96 |
| 30 | 300584 | 海辰药业 | 34.41 | +0.81 | 2.41% | 3 | 48098 | 16538 | 5.86% | 32.82 | 35.32 | 33.50 | 33.60 |
| 31 | 002923 | 润都股份 | 10.67 | +0.25 | 2.40% | 3 | 116054 | 12219 | 4.50% | 10.07 | 10.77 | 10.31 | 10.42 |
| 32 | 688426 | 康为世纪 | 17.12 | +0.40 | 2.39% | 5 | 15652 | 2664 | 1.39% | 16.21 | 17.43 | 16.21 | 16.72 |
| 33 | 605507 | 国邦医药 | 15.08 | +0.33 | 2.24% | 511 | 51620 | 7750 | 0.66% | 14.56 | 15.29 | 14.70 | 14.75 |
| 34 | 301190 | 善水科技 | 15.62 | +0.32 | 2.09% | 120 | 34551 | 5393 | 2.41% | 15.06 | 16.04 | 15.47 | 15.30 |
| 35 | 300482 | 万孚生物 | 16.84 | +0.34 | 2.06% | 2 | 92797 | 15528 | 2.16% | 16.14 | 17.06 | 16.45 | 16.50 |
| 36 | 002793 | 罗欣药业 | 4.60 | +0.09 | 2.00% | 2 | 520030 | 24010 | 4.79% | 4.41 | 4.75 | 4.44 | 4.51 |
| 37 | 603387 | 基蛋生物 | 8.28 | +0.16 | 1.97% | 2 | 95249 | 7824 | 1.88% | 7.98 | 8.32 | 8.11 | 8.12 |
| 38 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 39 | 300439 | 美康生物 | 8.46 | +0.15 | 1.81% | 285 | 39554 | 3331 | 1.35% | 8.04 | 8.60 | 8.35 | 8.31 |
| 40 | 600420 | 国药现代 | 8.69 | +0.13 | 1.52% | 10 | 104640 | 9029 | 0.78% | 8.41 | 8.77 | 8.55 | 8.56 |
| 41 | 603139 | 康惠股份 | 40.84 | +0.58 | 1.44% | 2 | 38209 | 15729 | 3.83% | 39.98 | 41.99 | 40.12 | 40.26 |
| 42 | 600572 | 康恩贝 | 4.12 | +0.05 | 1.23% | 4 | 363218 | 14855 | 1.43% | 4.01 | 4.14 | 4.04 | 4.07 |
| 43 | 603739 | 蔚蓝生物 | 11.85 | +0.14 | 1.20% | 118 | 24367 | 2883 | 0.96% | 11.42 | 12.03 | 11.65 | 11.71 |
| 44 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 45 | 300406 | 九强生物 | 11.23 | +0.06 | 0.54% | 8 | 45822 | 5168 | 1.08% | 10.97 | 11.46 | 11.18 | 11.17 |
| 46 | 000777 | 中核科技 | 17.01 | +0.06 | 0.35% | 19 | 122348 | 20905 | 3.19% | 16.64 | 17.46 | 16.80 | 16.95 |
| 47 | 300463 | 迈克生物 | 8.94 | +0.01 | 0.11% | 5 | 143424 | 12726 | 2.92% | 8.63 | 9.04 | 8.80 | 8.93 |
| 48 | 605199 | ST葫芦娃 | 5.79 | -0.01 | -0.17% | 316 | 17322 | 1006 | 0.43% | 5.68 | 5.86 | 5.75 | 5.80 |
| 49 | 600750 | 华润江中 | 23.53 | -0.17 | -0.72% | 1 | 32271 | 7613 | 0.51% | 23.36 | 23.99 | 23.63 | 23.70 |
| 50 | 002907 | 华森制药 | 14.18 | -0.18 | -1.25% | 2640 | 191804 | 27622 | 5.71% | 14.00 | 14.80 | 14.58 | 14.36 |
| 51 | 300199 | 翰宇药业 | 25.44 | -0.34 | -1.32% | 1 | 886557 | 230392 | 11.90% | 25.06 | 26.78 | 25.79 | 25.78 |
| 52 | 688253 | 英诺特 | 53.93 | -1.12 | -2.03% | 36 | 10957 | 5992 | 0.80% | 53.80 | 55.93 | 55.05 | 55.05 |
| 53 | 603222 | 济民健康 | 9.88 | -0.24 | -2.37% | 3 | 695468 | 71729 | 13.24% | 9.82 | 10.90 | 10.48 | 10.12 |
| 54 | 002412 | 汉森制药 | 6.00 | -0.26 | -4.15% | 5 | 308584 | 18492 | 6.20% | 5.83 | 6.23 | 6.21 | 6.26 |