| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 2 | 300858 | 科拓生物 | 14.83 | +0.55 | 3.85% | 8 | 57874 | 8529 | 2.96% | 14.31 | 15.05 | 14.31 | 14.28 |
| 3 | 688799 | 华纳药厂 | 50.02 | +1.78 | 3.69% | 2 | 26170 | 13033 | 1.96% | 48.09 | 50.68 | 48.39 | 48.24 |
| 4 | 300832 | 新产业 | 51.50 | +1.18 | 2.34% | 1 | 67610 | 34822 | 0.99% | 50.15 | 52.00 | 50.32 | 50.32 |
| 5 | 605388 | 均瑶健康 | 6.18 | +0.14 | 2.32% | 1 | 83408 | 5151 | 1.39% | 6.01 | 6.25 | 6.04 | 6.04 |
| 6 | 002755 | 奥赛康 | 11.70 | +0.24 | 2.09% | 1 | 170699 | 20198 | 1.84% | 11.43 | 12.15 | 11.48 | 11.46 |
| 7 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 8 | 605507 | 国邦医药 | 15.58 | +0.19 | 1.23% | 5 | 47761 | 7415 | 0.61% | 15.32 | 15.71 | 15.45 | 15.39 |
| 9 | 605199 | ST葫芦娃 | 5.96 | +0.06 | 1.02% | 106 | 7481 | 447 | 0.19% | 5.90 | 6.04 | 5.91 | 5.90 |
| 10 | 002923 | 润都股份 | 11.11 | +0.11 | 1.00% | 5 | 54154 | 6031 | 2.10% | 11.00 | 11.25 | 11.02 | 11.00 |
| 11 | 002086 | 东方海洋 | 2.12 | +0.02 | 0.95% | 6 | 550532 | 11758 | 3.48% | 2.08 | 2.16 | 2.11 | 2.10 |
| 12 | 603739 | 蔚蓝生物 | 12.72 | +0.12 | 0.95% | 172 | 39798 | 5093 | 1.57% | 12.58 | 12.96 | 12.59 | 12.60 |
| 13 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 14 | 603108 | 润达医疗 | 9.87 | +0.07 | 0.71% | 10 | 161990 | 16233 | 2.68% | 9.79 | 10.18 | 9.83 | 9.80 |
| 15 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 16 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 17 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 18 | 688067 | 爱威科技 | 23.47 | +0.11 | 0.47% | 287 | 9320 | 2209 | 1.37% | 23.32 | 23.99 | 23.79 | 23.36 |
| 19 | 603882 | 金域医学 | 26.70 | +0.12 | 0.45% | 647 | 76599 | 20550 | 1.66% | 26.54 | 27.09 | 26.60 | 26.58 |
| 20 | 300406 | 九强生物 | 11.78 | +0.05 | 0.43% | 6 | 47294 | 5582 | 1.11% | 11.68 | 11.90 | 11.80 | 11.73 |
| 21 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 22 | 002370 | 亚太药业 | 5.39 | +0.02 | 0.37% | 2 | 157090 | 8536 | 2.11% | 5.35 | 5.53 | 5.40 | 5.37 |
| 23 | 002422 | 科伦药业 | 41.92 | +0.10 | 0.24% | 2 | 129979 | 54577 | 1.00% | 41.58 | 42.44 | 41.91 | 41.82 |
| 24 | 002728 | 特一药业 | 8.97 | +0.02 | 0.22% | 12 | 103952 | 9349 | 2.07% | 8.90 | 9.06 | 9.02 | 8.95 |
| 25 | 600420 | 国药现代 | 8.49 | +0.01 | 0.12% | 21 | 58970 | 5030 | 0.44% | 8.47 | 8.58 | 8.50 | 8.48 |
| 26 | 300869 | 康泰医学 | 11.22 | +0.01 | 0.09% | 381 | 27568 | 3120 | 1.05% | 11.20 | 11.44 | 11.25 | 11.21 |
| 27 | 000777 | 中核科技 | 16.99 | +0.01 | 0.06% | 1 | 48542 | 8312 | 1.27% | 16.95 | 17.26 | 17.00 | 16.98 |
| 28 | 600750 | 华润江中 | 23.44 | +0.01 | 0.04% | 4 | 27008 | 6350 | 0.43% | 23.35 | 23.65 | 23.50 | 23.43 |
| 29 | 688317 | 之江生物 | 16.93 | -0.01 | -0.06% | 89 | 14204 | 2424 | 0.75% | 16.82 | 17.20 | 16.98 | 16.94 |
| 30 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 31 | 300086 | 康芝药业 | 6.56 | -0.01 | -0.15% | 706 | 98311 | 6496 | 2.23% | 6.51 | 6.68 | 6.58 | 6.57 |
| 32 | 002793 | 罗欣药业 | 4.77 | -0.01 | -0.21% | 10 | 195585 | 9405 | 1.80% | 4.73 | 4.87 | 4.77 | 4.78 |
| 33 | 301190 | 善水科技 | 18.29 | -0.04 | -0.22% | 1 | 58669 | 10833 | 3.23% | 18.14 | 18.79 | 18.30 | 18.33 |
| 34 | 600351 | 亚宝药业 | 6.66 | -0.02 | -0.30% | 11 | 154794 | 10390 | 2.24% | 6.63 | 6.79 | 6.71 | 6.68 |
| 35 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 36 | 603387 | 基蛋生物 | 9.27 | -0.03 | -0.32% | 10 | 63094 | 5873 | 1.24% | 9.19 | 9.42 | 9.29 | 9.30 |
| 37 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 38 | 603139 | 康惠股份 | 36.56 | -0.15 | -0.41% | 5 | 17078 | 6250 | 1.71% | 36.20 | 37.50 | 36.90 | 36.71 |
| 39 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 40 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 41 | 300639 | 凯普生物 | 5.90 | -0.05 | -0.84% | 40 | 82206 | 4903 | 1.30% | 5.87 | 6.04 | 5.95 | 5.95 |
| 42 | 301060 | 兰卫医学 | 10.44 | -0.10 | -0.95% | 4 | 119034 | 12647 | 3.30% | 10.36 | 10.80 | 10.66 | 10.54 |
| 43 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 44 | 002675 | 东诚药业 | 12.74 | -0.13 | -1.01% | 5 | 48287 | 6200 | 0.65% | 12.69 | 12.95 | 12.90 | 12.87 |
| 45 | 002907 | 华森制药 | 14.49 | -0.19 | -1.29% | 27 | 89189 | 12985 | 2.63% | 14.39 | 14.73 | 14.70 | 14.68 |
| 46 | 300584 | 海辰药业 | 30.61 | -0.44 | -1.42% | 2 | 24056 | 7457 | 2.93% | 30.37 | 31.46 | 31.25 | 31.05 |
| 47 | 300404 | 博济医药 | 12.43 | -0.18 | -1.43% | 1 | 293203 | 37015 | 10.27% | 12.28 | 13.08 | 12.95 | 12.61 |
| 48 | 688426 | 康为世纪 | 21.00 | -0.33 | -1.55% | 184 | 12299 | 2632 | 1.10% | 20.90 | 21.82 | 20.90 | 21.33 |
| 49 | 603392 | 万泰生物 | 27.67 | -0.60 | -2.12% | 4 | 77772 | 21759 | 0.62% | 27.60 | 28.43 | 28.43 | 28.27 |
| 50 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 51 | 002412 | 汉森制药 | 9.68 | -0.28 | -2.81% | 100 | 713952 | 70365 | 14.34% | 9.60 | 10.09 | 9.81 | 9.96 |
| 52 | 603222 | 济民健康 | 8.05 | -0.25 | -3.01% | 1 | 141509 | 11619 | 2.69% | 7.97 | 8.67 | 8.31 | 8.30 |
| 53 | 688253 | 英诺特 | 57.09 | -1.80 | -3.06% | 183 | 17312 | 10063 | 1.26% | 56.70 | 59.53 | 59.49 | 58.89 |
| 54 | 002742 | 冀衡医药 | 4.28 | -0.25 | -5.52% | 12 | 789598 | 34563 | 15.07% | 4.26 | 4.53 | 4.41 | 4.53 |