| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 97 | 1592978 | 49404 | 10.08% | 3.00 | 3.11 | 3.11 | 2.83 |
| 2 | 300439 | 美康生物 | 10.25 | +0.76 | 8.01% | 85 | 70411 | 7083 | 2.41% | 9.50 | 10.38 | 9.60 | 9.49 |
| 3 | 002317 | 众生药业 | 22.74 | +0.72 | 3.27% | 391 | 98218 | 22014 | 1.28% | 21.81 | 22.80 | 21.98 | 22.02 |
| 4 | 605388 | 均瑶健康 | 5.78 | +0.13 | 2.30% | 132 | 67215 | 3732 | 1.12% | 5.35 | 5.81 | 5.65 | 5.65 |
| 5 | 603392 | 万泰生物 | 23.58 | +0.53 | 2.30% | 40 | 16759 | 3904 | 0.13% | 23.00 | 23.68 | 23.05 | 23.05 |
| 6 | 605507 | 国邦医药 | 15.29 | +0.25 | 1.66% | 111 | 12832 | 1956 | 0.16% | 14.90 | 15.36 | 15.02 | 15.04 |
| 7 | 600750 | 华润江中 | 22.85 | +0.36 | 1.60% | 8 | 16669 | 3793 | 0.27% | 22.35 | 22.97 | 22.45 | 22.49 |
| 8 | 002412 | 汉森制药 | 7.55 | +0.07 | 0.94% | 124 | 65741 | 4910 | 1.32% | 7.33 | 7.60 | 7.51 | 7.48 |
| 9 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 56 | 42662 | 2220 | 0.30% | 5.15 | 5.26 | 5.22 | 5.18 |
| 10 | 000705 | 浙江震元 | 6.10 | +0.04 | 0.66% | 1 | 26257 | 1584 | 0.93% | 5.93 | 6.14 | 6.06 | 6.06 |
| 11 | 300006 | 莱美药业 | 9.99 | +0.06 | 0.60% | 1433 | 925282 | 92780 | 8.76% | 9.42 | 10.43 | 9.73 | 9.93 |
| 12 | 600420 | 国药现代 | 8.20 | +0.04 | 0.49% | 2 | 14746 | 1207 | 0.11% | 8.12 | 8.24 | 8.15 | 8.16 |
| 13 | 600572 | 康恩贝 | 4.23 | +0.02 | 0.48% | 48 | 109037 | 4627 | 0.43% | 4.20 | 4.28 | 4.21 | 4.21 |
| 14 | 605199 | ST葫芦娃 | 5.21 | +0.02 | 0.39% | 3 | 953 | 49 | 0.02% | 5.16 | 5.26 | 5.16 | 5.19 |
| 15 | 002223 | 鱼跃医疗 | 27.84 | +0.07 | 0.25% | 185 | 25919 | 7188 | 0.28% | 27.54 | 27.98 | 27.77 | 27.77 |
| 16 | 002675 | 东诚药业 | 12.80 | +0.03 | 0.23% | 19 | 15199 | 1939 | 0.20% | 12.66 | 12.88 | 12.77 | 12.77 |
| 17 | 000777 | 中核科技 | 14.37 | +0.03 | 0.21% | 51 | 9142 | 1311 | 0.24% | 14.24 | 14.52 | 14.43 | 14.34 |
| 18 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 205 | 30840 | 1533 | 0.36% | 4.93 | 5.04 | 5.00 | 4.98 |
| 19 | 002728 | 特一药业 | 8.71 | +0.01 | 0.11% | 328 | 56306 | 4916 | 1.12% | 8.61 | 8.96 | 8.78 | 8.70 |
| 20 | 688067 | 爱威科技 | 19.88 | +0.02 | 0.10% | 2 | 5158 | 1016 | 0.76% | 19.38 | 20.28 | 20.03 | 19.86 |
| 21 | 000756 | 新华制药 | 12.24 | +0.01 | 0.08% | 24 | 23178 | 2836 | 0.46% | 12.15 | 12.41 | 12.23 | 12.23 |
| 22 | 002793 | 罗欣药业 | 3.96 | 0.00 | 0.00% | 151 | 42038 | 1659 | 0.39% | 3.90 | 3.99 | 3.95 | 3.96 |
| 23 | 002923 | 润都股份 | 8.80 | -0.01 | -0.11% | 21 | 22668 | 1983 | 0.88% | 8.64 | 9.00 | 8.99 | 8.81 |
| 24 | 603387 | 基蛋生物 | 8.43 | -0.02 | -0.24% | 405 | 21349 | 1795 | 0.42% | 8.32 | 8.60 | 8.48 | 8.45 |
| 25 | 300406 | 九强生物 | 12.43 | -0.03 | -0.24% | 137 | 28324 | 3549 | 0.67% | 12.40 | 12.68 | 12.58 | 12.46 |
| 26 | 603882 | 金域医学 | 27.38 | -0.11 | -0.40% | 123 | 39450 | 10719 | 0.86% | 26.49 | 27.85 | 27.46 | 27.49 |
| 27 | 603139 | 康惠股份 | 28.33 | -0.12 | -0.42% | 2 | 7655 | 2161 | 0.77% | 27.80 | 28.95 | 28.45 | 28.45 |
| 28 | 300199 | 翰宇药业 | 21.76 | -0.10 | -0.46% | 156 | 83877 | 18218 | 1.13% | 21.35 | 22.00 | 21.74 | 21.86 |
| 29 | 300463 | 迈克生物 | 8.93 | -0.05 | -0.56% | 4 | 14934 | 1335 | 0.30% | 8.89 | 9.02 | 8.96 | 8.98 |
| 30 | 300086 | 康芝药业 | 4.59 | -0.03 | -0.65% | 23 | 41015 | 1865 | 0.93% | 4.49 | 4.65 | 4.65 | 4.62 |
| 31 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 32 | 301190 | 善水科技 | 32.16 | -0.24 | -0.74% | 125 | 34344 | 11041 | 1.89% | 31.63 | 32.96 | 32.31 | 32.40 |
| 33 | 300482 | 万孚生物 | 15.86 | -0.12 | -0.75% | 45 | 18511 | 2933 | 0.43% | 15.74 | 16.15 | 16.05 | 15.98 |
| 34 | 300869 | 康泰医学 | 9.69 | -0.08 | -0.82% | 54 | 11736 | 1133 | 0.44% | 9.57 | 9.83 | 9.75 | 9.77 |
| 35 | 600351 | 亚宝药业 | 7.10 | -0.06 | -0.84% | 408 | 93139 | 6638 | 1.35% | 7.06 | 7.23 | 7.13 | 7.16 |
| 36 | 002742 | 冀衡医药 | 3.32 | -0.03 | -0.90% | 2 | 41441 | 1362 | 0.79% | 3.24 | 3.38 | 3.38 | 3.35 |
| 37 | 002370 | 亚太药业 | 4.28 | -0.04 | -0.93% | 242 | 28962 | 1236 | 0.39% | 4.23 | 4.37 | 4.35 | 4.32 |
| 38 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 36 | 30479 | 1937 | 1.06% | 6.18 | 6.61 | 6.55 | 6.46 |
| 39 | 300584 | 海辰药业 | 31.34 | -0.39 | -1.23% | 27 | 16604 | 5193 | 2.02% | 30.77 | 31.88 | 31.73 | 31.73 |
| 40 | 603222 | 济民健康 | 6.69 | -0.09 | -1.33% | 9 | 26040 | 1737 | 0.50% | 6.58 | 6.87 | 6.78 | 6.78 |
| 41 | 300858 | 科拓生物 | 12.81 | -0.19 | -1.46% | 27 | 9136 | 1171 | 0.47% | 12.72 | 13.15 | 13.04 | 13.00 |
| 42 | 603739 | 蔚蓝生物 | 11.31 | -0.17 | -1.48% | 3 | 12159 | 1377 | 0.48% | 11.19 | 11.59 | 11.49 | 11.48 |
| 43 | 688799 | 华纳药厂 | 45.51 | -0.69 | -1.49% | 3 | 4842 | 2189 | 0.36% | 44.53 | 46.20 | 45.98 | 46.20 |
| 44 | 300639 | 凯普生物 | 5.64 | -0.09 | -1.57% | 146 | 54464 | 3061 | 0.86% | 5.55 | 5.77 | 5.72 | 5.73 |
| 45 | 688317 | 之江生物 | 15.83 | -0.26 | -1.62% | 14 | 7871 | 1245 | 0.41% | 15.65 | 16.28 | 16.16 | 16.09 |
| 46 | 002907 | 华森制药 | 12.99 | -0.22 | -1.67% | 73 | 26872 | 3471 | 0.79% | 12.75 | 13.25 | 13.15 | 13.21 |
| 47 | 688426 | 康为世纪 | 17.23 | -0.34 | -1.94% | 8 | 6812 | 1161 | 0.61% | 16.60 | 17.56 | 17.27 | 17.57 |
| 48 | 688253 | 英诺特 | 45.67 | -0.98 | -2.10% | 84 | 5229 | 2429 | 0.38% | 45.55 | 48.20 | 47.53 | 46.65 |
| 49 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 50 | 603108 | 润达医疗 | 8.94 | -0.22 | -2.40% | 55 | 107916 | 9596 | 1.78% | 8.72 | 9.31 | 9.25 | 9.16 |
| 51 | 002422 | 科伦药业 | 39.14 | -1.01 | -2.52% | 28 | 35453 | 13970 | 0.27% | 38.82 | 40.45 | 40.15 | 40.15 |
| 52 | 300404 | 博济医药 | 11.24 | -0.30 | -2.60% | 214 | 145028 | 16209 | 5.08% | 10.79 | 11.77 | 11.75 | 11.54 |
| 53 | 301060 | 兰卫医学 | 9.86 | -0.29 | -2.86% | 96 | 80717 | 7993 | 2.24% | 9.66 | 10.40 | 10.30 | 10.15 |
| 54 | 300832 | 新产业 | 59.83 | -2.04 | -3.30% | 14 | 16590 | 10003 | 0.24% | 59.59 | 61.50 | 60.50 | 61.87 |