| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603739 | 蔚蓝生物 | 15.55 | +1.04 | 7.17% | 2395 | 110974 | 16859 | 4.39% | 14.40 | 15.64 | 14.43 | 14.51 |
| 2 | 300832 | 新产业 | 51.15 | +2.72 | 5.62% | 1 | 104487 | 52330 | 1.53% | 48.09 | 51.44 | 48.09 | 48.43 |
| 3 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 4 | 603108 | 润达医疗 | 13.23 | +0.43 | 3.36% | 929 | 214328 | 28533 | 3.55% | 12.77 | 13.73 | 12.80 | 12.80 |
| 5 | 002412 | 汉森制药 | 7.23 | +0.03 | 0.42% | 1005 | 183905 | 13324 | 3.69% | 7.13 | 7.33 | 7.18 | 7.20 |
| 6 | 300406 | 九强生物 | 13.06 | +0.05 | 0.38% | 226 | 50749 | 6628 | 1.20% | 12.95 | 13.25 | 13.01 | 13.01 |
| 7 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 8 | 300404 | 博济医药 | 10.66 | +0.01 | 0.09% | 913 | 84106 | 8996 | 2.95% | 10.55 | 10.82 | 10.60 | 10.65 |
| 9 | 688253 | 英诺特 | 60.04 | +0.05 | 0.08% | 158 | 31052 | 18857 | 2.27% | 59.71 | 61.99 | 60.98 | 59.99 |
| 10 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 11 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 12 | 002755 | 奥赛康 | 16.79 | -0.04 | -0.24% | 990 | 126142 | 21168 | 1.36% | 16.54 | 17.04 | 16.74 | 16.83 |
| 13 | 300439 | 美康生物 | 10.01 | -0.04 | -0.40% | 305 | 35429 | 3566 | 1.21% | 9.96 | 10.20 | 10.14 | 10.05 |
| 14 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 15 | 300086 | 康芝药业 | 7.48 | -0.04 | -0.53% | 2447 | 123701 | 9268 | 2.81% | 7.42 | 7.57 | 7.48 | 7.52 |
| 16 | 002086 | 东方海洋 | 1.88 | -0.01 | -0.53% | 3152 | 332174 | 6286 | 2.10% | 1.87 | 1.91 | 1.89 | 1.89 |
| 17 | 300584 | 海辰药业 | 38.59 | -0.21 | -0.54% | 420 | 25424 | 9847 | 3.10% | 38.31 | 39.13 | 38.62 | 38.80 |
| 18 | 000777 | 中核科技 | 19.62 | -0.11 | -0.56% | 701 | 80671 | 15921 | 2.10% | 19.53 | 20.06 | 19.83 | 19.73 |
| 19 | 301190 | 善水科技 | 24.73 | -0.15 | -0.60% | 165 | 24645 | 6153 | 1.72% | 24.52 | 25.43 | 24.88 | 24.88 |
| 20 | 002742 | 三圣股份 | 4.77 | -0.03 | -0.63% | 3019 | 98866 | 4703 | 1.89% | 4.72 | 4.83 | 4.80 | 4.80 |
| 21 | 301060 | 兰卫医学 | 10.64 | -0.09 | -0.84% | 822 | 78002 | 8375 | 2.17% | 10.55 | 10.97 | 10.80 | 10.73 |
| 22 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 23 | 300482 | 万孚生物 | 18.58 | -0.17 | -0.91% | 567 | 64757 | 12047 | 1.51% | 18.31 | 18.89 | 18.83 | 18.75 |
| 24 | 300006 | 莱美药业 | 6.33 | -0.06 | -0.94% | 5254 | 354427 | 22505 | 3.36% | 6.20 | 6.55 | 6.44 | 6.39 |
| 25 | 603882 | 金域医学 | 26.00 | -0.26 | -0.99% | 429 | 49629 | 13009 | 1.08% | 25.83 | 26.56 | 26.35 | 26.26 |
| 26 | 605507 | 国邦医药 | 23.30 | -0.24 | -1.02% | 163 | 33681 | 7906 | 0.60% | 23.23 | 23.78 | 23.52 | 23.54 |
| 27 | 002923 | 润都股份 | 12.37 | -0.13 | -1.04% | 490 | 63319 | 7876 | 2.45% | 12.29 | 12.67 | 12.49 | 12.50 |
| 28 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 29 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 30 | 600351 | 亚宝药业 | 6.55 | -0.07 | -1.06% | 1575 | 189588 | 12509 | 2.74% | 6.52 | 6.66 | 6.61 | 6.62 |
| 31 | 603392 | 万泰生物 | 39.56 | -0.47 | -1.17% | 481 | 53335 | 21253 | 0.42% | 39.39 | 40.35 | 40.00 | 40.03 |
| 32 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 33 | 605199 | ST葫芦娃 | 6.38 | -0.08 | -1.24% | 177 | 16439 | 1045 | 0.41% | 6.30 | 6.42 | 6.42 | 6.46 |
| 34 | 002675 | 东诚药业 | 12.55 | -0.17 | -1.34% | 1183 | 85971 | 10878 | 1.16% | 12.50 | 12.81 | 12.71 | 12.72 |
| 35 | 002370 | 亚太药业 | 6.39 | -0.09 | -1.39% | 1478 | 159680 | 10210 | 2.14% | 6.35 | 6.51 | 6.51 | 6.48 |
| 36 | 300858 | 科拓生物 | 17.66 | -0.25 | -1.40% | 2 | 108489 | 19336 | 5.54% | 17.58 | 18.30 | 18.05 | 17.91 |
| 37 | 605388 | 均瑶健康 | 6.88 | -0.10 | -1.43% | 800 | 96585 | 6667 | 1.61% | 6.82 | 6.99 | 6.92 | 6.98 |
| 38 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 39 | 600420 | 国药现代 | 9.26 | -0.14 | -1.49% | 451 | 83812 | 7814 | 0.62% | 9.26 | 9.40 | 9.39 | 9.40 |
| 40 | 300463 | 迈克生物 | 10.34 | -0.17 | -1.62% | 779 | 94678 | 9844 | 1.93% | 10.25 | 10.58 | 10.51 | 10.51 |
| 41 | 603387 | 基蛋生物 | 9.50 | -0.16 | -1.66% | 946 | 119042 | 11337 | 2.35% | 9.41 | 9.66 | 9.59 | 9.66 |
| 42 | 002317 | 众生药业 | 21.46 | -0.37 | -1.69% | 3905 | 477486 | 102741 | 6.27% | 21.27 | 21.97 | 21.42 | 21.83 |
| 43 | 002793 | 罗欣药业 | 5.13 | -0.09 | -1.72% | 1834 | 250775 | 12952 | 2.31% | 5.08 | 5.27 | 5.22 | 5.22 |
| 44 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 45 | 600750 | 华润江中 | 23.00 | -0.43 | -1.84% | 553 | 59494 | 13788 | 0.95% | 22.95 | 23.53 | 23.40 | 23.43 |
| 46 | 002728 | 特一药业 | 9.51 | -0.18 | -1.86% | 1192 | 107260 | 10257 | 3.23% | 9.44 | 9.67 | 9.67 | 9.69 |
| 47 | 688067 | 爱威科技 | 27.62 | -0.63 | -2.23% | 385 | 11456 | 3189 | 1.68% | 27.12 | 28.21 | 28.21 | 28.25 |
| 48 | 300869 | 康泰医学 | 12.34 | -0.30 | -2.37% | 852 | 39083 | 4875 | 1.48% | 12.30 | 12.73 | 12.73 | 12.64 |
| 49 | 688317 | 之江生物 | 19.12 | -0.48 | -2.45% | 203 | 23789 | 4590 | 1.24% | 19.09 | 19.68 | 19.68 | 19.60 |
| 50 | 688426 | 康为世纪 | 20.50 | -0.52 | -2.47% | 158 | 14190 | 2946 | 1.26% | 20.43 | 21.15 | 20.94 | 21.02 |
| 51 | 603222 | 济民健康 | 9.99 | -0.26 | -2.54% | 2093 | 178500 | 18021 | 3.40% | 9.94 | 10.32 | 10.22 | 10.25 |
| 52 | 300639 | 凯普生物 | 6.31 | -0.19 | -2.92% | 11 | 295863 | 18828 | 4.66% | 6.25 | 6.53 | 6.47 | 6.50 |
| 53 | 603139 | 康惠股份 | 38.49 | -1.36 | -3.41% | 1025 | 50000 | 19380 | 5.01% | 37.62 | 40.10 | 40.00 | 39.85 |
| 54 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |