| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002602 | 世纪华通 | 15.73 | +1.16 | 7.96% | 4 | 3010780 | 464698 | 4.43% | 14.59 | 16.00 | 14.62 | 14.57 |
| 2 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 3 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 4 | 688271 | 联影医疗 | 108.58 | +3.50 | 3.33% | 25 | 73224 | 79576 | 0.89% | 105.10 | 109.79 | 106.00 | 105.08 |
| 5 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 6 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 7 | 603666 | 亿嘉和 | 25.68 | +0.67 | 2.68% | 6 | 54335 | 14019 | 2.64% | 25.07 | 26.30 | 25.07 | 25.01 |
| 8 | 003004 | 声迅股份 | 75.25 | +1.80 | 2.45% | 1 | 15796 | 11807 | 2.30% | 73.82 | 75.50 | 73.82 | 73.45 |
| 9 | 002555 | 三七互娱 | 18.67 | +0.37 | 2.02% | 10 | 521144 | 97463 | 3.19% | 18.30 | 19.00 | 18.34 | 18.30 |
| 10 | 601921 | 浙版传媒 | 7.53 | +0.12 | 1.62% | 49 | 110367 | 8304 | 0.50% | 7.40 | 7.57 | 7.41 | 7.41 |
| 11 | 002219 | 新里程 | 2.13 | +0.03 | 1.43% | 20 | 712535 | 15219 | 2.18% | 2.10 | 2.16 | 2.11 | 2.10 |
| 12 | 688580 | 伟思医疗 | 44.30 | +0.34 | 0.77% | 12 | 13388 | 5973 | 1.40% | 43.82 | 45.40 | 44.11 | 43.96 |
| 13 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 14 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 15 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 16 | 603579 | 荣泰健康 | 18.22 | +0.10 | 0.55% | 321 | 24025 | 4388 | 1.19% | 18.10 | 18.45 | 18.18 | 18.12 |
| 17 | 300016 | 北陆药业 | 8.47 | +0.04 | 0.47% | 2 | 257549 | 22013 | 4.58% | 8.41 | 8.69 | 8.49 | 8.43 |
| 18 | 002195 | 岩山科技 | 6.37 | +0.03 | 0.47% | 6 | 1160427 | 74751 | 2.07% | 6.34 | 6.52 | 6.38 | 6.34 |
| 19 | 688767 | 博拓生物 | 37.50 | +0.07 | 0.19% | 106 | 14305 | 5464 | 0.96% | 37.29 | 39.21 | 37.39 | 37.43 |
| 20 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 21 | 600775 | 南京熊猫 | 9.88 | +0.01 | 0.10% | 15 | 169781 | 16977 | 2.53% | 9.85 | 10.15 | 9.90 | 9.87 |
| 22 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 23 | 002465 | 海格通信 | 10.00 | 0.00 | 0.00% | 3 | 482020 | 48868 | 1.95% | 9.97 | 10.26 | 10.06 | 10.00 |
| 24 | 300430 | *ST益通 | 4.62 | 0.00 | 0.00% | 47 | 66843 | 3110 | 2.57% | 4.60 | 4.71 | 4.61 | 4.62 |
| 25 | 301330 | 熵基科技 | 25.70 | -0.02 | -0.08% | 323 | 43404 | 11328 | 2.12% | 25.59 | 26.46 | 25.88 | 25.72 |
| 26 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 27 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 28 | 920199 | 倍益康 | 26.24 | -0.12 | -0.46% | 173 | 11291 | 2999 | 2.98% | 26.00 | 27.03 | 26.61 | 26.36 |
| 29 | 603610 | 麒盛科技 | 14.16 | -0.08 | -0.56% | 10 | 46004 | 6577 | 1.30% | 14.06 | 14.56 | 14.28 | 14.24 |
| 30 | 688306 | 均普智能 | 8.56 | -0.05 | -0.58% | 716 | 71817 | 6220 | 0.58% | 8.49 | 8.78 | 8.73 | 8.61 |
| 31 | 002819 | 东方中科 | 21.50 | -0.13 | -0.60% | 2 | 35940 | 7853 | 1.51% | 21.40 | 22.20 | 21.70 | 21.63 |
| 32 | 301363 | 美好医疗 | 16.03 | -0.10 | -0.62% | 9 | 71835 | 11679 | 1.38% | 15.93 | 16.51 | 16.16 | 16.13 |
| 33 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 34 | 300793 | 佳禾智能 | 11.58 | -0.08 | -0.69% | 550 | 42685 | 4995 | 1.15% | 11.50 | 11.86 | 11.79 | 11.66 |
| 35 | 688273 | 麦澜德 | 28.70 | -0.22 | -0.76% | 154 | 12737 | 3715 | 1.27% | 28.53 | 29.70 | 29.23 | 28.92 |
| 36 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 37 | 002173 | 创新医疗 | 18.40 | -0.18 | -0.97% | 3 | 272848 | 51053 | 6.48% | 18.21 | 19.06 | 18.59 | 18.58 |
| 38 | 300143 | 盈康生命 | 7.70 | -0.08 | -1.03% | 49 | 68363 | 5315 | 0.82% | 7.69 | 7.85 | 7.79 | 7.78 |
| 39 | 688709 | 成都华微 | 24.28 | -0.27 | -1.10% | 25 | 35133 | 8728 | 1.58% | 24.10 | 25.34 | 24.73 | 24.55 |
| 40 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 41 | 688626 | 翔宇医疗 | 40.08 | -0.46 | -1.13% | 276 | 18570 | 7578 | 1.16% | 39.88 | 41.47 | 40.75 | 40.54 |
| 42 | 300976 | 达瑞电子 | 58.96 | -0.71 | -1.19% | 2 | 87482 | 53655 | 7.27% | 58.29 | 64.43 | 60.27 | 59.67 |
| 43 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 44 | 002925 | 盈趣科技 | 23.33 | -0.30 | -1.27% | 2 | 120230 | 28544 | 1.64% | 23.19 | 24.11 | 23.68 | 23.63 |
| 45 | 688158 | 优刻得-W | 29.84 | -0.39 | -1.29% | 17 | 168633 | 51669 | 4.11% | 29.64 | 31.33 | 30.98 | 30.23 |
| 46 | 300404 | 博济医药 | 12.43 | -0.18 | -1.43% | 1 | 293203 | 37015 | 10.27% | 12.28 | 13.08 | 12.95 | 12.61 |
| 47 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 48 | 300884 | 狄耐克 | 13.12 | -0.23 | -1.72% | 654 | 49418 | 6530 | 2.58% | 12.91 | 13.47 | 13.35 | 13.35 |
| 49 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 50 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 51 | 300409 | 道氏技术 | 17.27 | -0.36 | -2.04% | 15 | 139038 | 24527 | 2.00% | 17.21 | 17.99 | 17.77 | 17.63 |
| 52 | 002990 | 盛视科技 | 46.76 | -1.28 | -2.66% | 3 | 69164 | 33105 | 5.01% | 46.32 | 49.37 | 48.28 | 48.04 |
| 53 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 54 | 300652 | 雷迪克 | 27.69 | -0.90 | -3.15% | 145 | 20609 | 5792 | 1.72% | 27.37 | 28.87 | 28.68 | 28.59 |
| 55 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 56 | 603127 | 昭衍新药 | 42.94 | -1.66 | -3.72% | 2 | 272099 | 118652 | 4.33% | 42.63 | 44.94 | 44.72 | 44.60 |
| 57 | 300563 | 神宇股份 | 23.16 | -0.91 | -3.78% | 9 | 81963 | 19382 | 6.47% | 22.98 | 24.46 | 23.94 | 24.07 |
| 58 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |