| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 2 | 603716 | 塞力医疗 | 14.36 | +0.89 | 6.61% | 2 | 175779 | 25044 | 7.79% | 13.07 | 14.76 | 13.26 | 13.47 |
| 3 | 688273 | 麦澜德 | 38.15 | +1.85 | 5.10% | 6 | 22733 | 8472 | 2.27% | 36.00 | 39.25 | 36.00 | 36.30 |
| 4 | 300887 | 谱尼测试 | 7.14 | +0.33 | 4.85% | 1243 | 145974 | 10452 | 4.03% | 6.70 | 7.46 | 6.81 | 6.81 |
| 5 | 300753 | 爱朋医疗 | 19.48 | +0.88 | 4.73% | 406 | 74892 | 14485 | 8.52% | 18.15 | 19.94 | 18.59 | 18.60 |
| 6 | 002173 | 创新医疗 | 17.57 | +0.73 | 4.33% | 20 | 424028 | 73300 | 10.08% | 16.19 | 17.88 | 16.50 | 16.84 |
| 7 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 8 | 300404 | 博济医药 | 9.48 | +0.37 | 4.06% | 20 | 198641 | 18625 | 6.96% | 8.87 | 9.66 | 9.02 | 9.11 |
| 9 | 300143 | 盈康生命 | 7.01 | +0.26 | 3.85% | 4 | 121607 | 8419 | 1.46% | 6.50 | 7.09 | 6.69 | 6.75 |
| 10 | 920199 | 倍益康 | 23.70 | +0.83 | 3.63% | 432 | 15881 | 3709 | 4.19% | 22.23 | 23.99 | 22.67 | 22.87 |
| 11 | 300652 | 雷迪克 | 32.23 | +1.13 | 3.63% | 1 | 27793 | 8923 | 2.32% | 30.94 | 32.97 | 31.10 | 31.10 |
| 12 | 600775 | 南京熊猫 | 9.38 | +0.31 | 3.42% | 15 | 240513 | 22482 | 3.58% | 8.97 | 9.60 | 9.06 | 9.07 |
| 13 | 300016 | 北陆药业 | 8.19 | +0.27 | 3.41% | 10 | 223832 | 18152 | 3.98% | 7.76 | 8.25 | 7.90 | 7.92 |
| 14 | 688626 | 翔宇医疗 | 47.48 | +1.47 | 3.19% | 90 | 24287 | 11507 | 1.52% | 45.02 | 48.58 | 45.09 | 46.01 |
| 15 | 300007 | 汉威科技 | 38.31 | +1.15 | 3.09% | 3 | 178118 | 69417 | 6.30% | 37.30 | 40.65 | 37.55 | 37.16 |
| 16 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 17 | 688306 | 均普智能 | 10.10 | +0.29 | 2.96% | 2069 | 240807 | 24174 | 1.96% | 9.68 | 10.33 | 9.74 | 9.81 |
| 18 | 300678 | 中科信息 | 22.48 | +0.60 | 2.74% | 4 | 83063 | 18707 | 2.85% | 21.49 | 22.98 | 21.89 | 21.88 |
| 19 | 300003 | 乐普医疗 | 12.30 | +0.31 | 2.59% | 8 | 313606 | 38101 | 1.99% | 11.74 | 12.39 | 12.00 | 11.99 |
| 20 | 002819 | 东方中科 | 20.74 | +0.52 | 2.57% | 183 | 34473 | 7185 | 1.46% | 19.96 | 21.25 | 20.22 | 20.22 |
| 21 | 002555 | 三七互娱 | 19.18 | +0.46 | 2.46% | 3 | 692120 | 131565 | 4.36% | 18.11 | 19.60 | 18.51 | 18.72 |
| 22 | 300430 | *ST益通 | 4.66 | +0.11 | 2.42% | 1 | 106765 | 4899 | 4.11% | 4.40 | 4.76 | 4.47 | 4.55 |
| 23 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 24 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 25 | 002195 | 岩山科技 | 6.34 | +0.12 | 1.93% | 30 | 2120328 | 136094 | 3.78% | 6.12 | 6.59 | 6.20 | 6.22 |
| 26 | 688580 | 伟思医疗 | 58.12 | +1.07 | 1.88% | 7 | 27320 | 15935 | 2.85% | 55.71 | 59.33 | 56.99 | 57.05 |
| 27 | 301363 | 美好医疗 | 19.99 | +0.36 | 1.83% | 8 | 184349 | 37150 | 3.53% | 19.13 | 20.76 | 19.35 | 19.63 |
| 28 | 000516 | 国际医学 | 4.10 | +0.07 | 1.74% | 3 | 540031 | 22030 | 2.46% | 3.92 | 4.15 | 4.02 | 4.03 |
| 29 | 301330 | 熵基科技 | 24.24 | +0.37 | 1.55% | 335 | 30978 | 7565 | 1.59% | 23.55 | 24.95 | 23.76 | 23.87 |
| 30 | 603610 | 麒盛科技 | 14.67 | +0.19 | 1.31% | 894 | 126471 | 18361 | 3.58% | 13.91 | 15.28 | 14.77 | 14.48 |
| 31 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 32 | 002602 | 世纪华通 | 14.04 | +0.15 | 1.08% | 2 | 1498719 | 210956 | 2.21% | 13.54 | 14.53 | 13.77 | 13.89 |
| 33 | 603579 | 荣泰健康 | 17.82 | +0.17 | 0.96% | 215 | 31054 | 5539 | 1.54% | 17.31 | 18.15 | 17.65 | 17.65 |
| 34 | 600587 | 新华医疗 | 12.02 | +0.11 | 0.92% | 526 | 62537 | 7493 | 1.03% | 11.70 | 12.18 | 11.85 | 11.91 |
| 35 | 688158 | 优刻得-W | 37.19 | +0.29 | 0.79% | 7 | 401676 | 151968 | 9.80% | 36.30 | 39.27 | 36.30 | 36.90 |
| 36 | 300793 | 佳禾智能 | 10.82 | +0.08 | 0.74% | 500 | 70030 | 7646 | 1.88% | 10.64 | 11.11 | 10.64 | 10.74 |
| 37 | 603666 | 亿嘉和 | 28.65 | +0.20 | 0.70% | 24 | 142704 | 41819 | 6.94% | 28.45 | 30.00 | 29.10 | 28.45 |
| 38 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 39 | 300409 | 道氏技术 | 18.63 | +0.05 | 0.27% | 1 | 214596 | 40563 | 3.12% | 18.51 | 19.42 | 18.59 | 18.58 |
| 40 | 688767 | 博拓生物 | 37.18 | +0.10 | 0.27% | 149 | 21028 | 7929 | 1.41% | 36.36 | 38.78 | 36.83 | 37.08 |
| 41 | 300563 | 神宇股份 | 26.51 | +0.01 | 0.04% | 9 | 54463 | 14703 | 4.30% | 26.47 | 27.76 | 26.55 | 26.50 |
| 42 | 300884 | 狄耐克 | 11.60 | -0.10 | -0.85% | 291 | 58290 | 6858 | 3.05% | 11.50 | 11.97 | 11.68 | 11.70 |
| 43 | 601921 | 浙版传媒 | 6.94 | -0.08 | -1.14% | 4 | 57589 | 4012 | 0.26% | 6.89 | 7.04 | 7.02 | 7.02 |
| 44 | 600459 | 贵研铂业 | 21.52 | -0.30 | -1.37% | 5 | 411781 | 91898 | 5.42% | 21.52 | 23.14 | 21.80 | 21.82 |
| 45 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 46 | 003004 | 声迅股份 | 83.01 | -1.48 | -1.75% | 1 | 49334 | 42153 | 7.18% | 82.82 | 89.45 | 84.28 | 84.49 |
| 47 | 688709 | 成都华微 | 36.76 | -0.72 | -1.92% | 2 | 125324 | 47438 | 5.65% | 36.52 | 39.50 | 37.49 | 37.48 |
| 48 | 000733 | 振华科技 | 47.14 | -1.22 | -2.52% | 4 | 438534 | 212505 | 7.91% | 47.00 | 49.78 | 48.88 | 48.36 |
| 49 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 50 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 51 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 52 | 688209 | 英集芯 | 27.65 | -1.14 | -3.96% | 4 | 192050 | 55191 | 4.43% | 27.65 | 29.39 | 28.70 | 28.79 |
| 53 | 002396 | 星网锐捷 | 27.47 | -1.49 | -5.15% | 19 | 1332079 | 383087 | 17.59% | 27.47 | 29.70 | 28.60 | 28.96 |
| 54 | 002990 | 盛视科技 | 58.96 | -3.85 | -6.13% | 2 | 216290 | 133275 | 15.67% | 58.96 | 64.60 | 60.53 | 62.81 |
| 55 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |