| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 2 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 3 | 688306 | 均普智能 | 10.43 | +0.53 | 5.35% | 3204 | 399795 | 41603 | 3.25% | 9.81 | 10.87 | 9.92 | 9.90 |
| 4 | 300652 | 雷迪克 | 46.98 | +2.08 | 4.63% | 1 | 62711 | 29240 | 5.24% | 44.58 | 47.77 | 44.69 | 44.90 |
| 5 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 6 | 603579 | 荣泰健康 | 22.33 | +0.67 | 3.09% | 494 | 72696 | 16249 | 3.62% | 21.44 | 22.74 | 21.44 | 21.66 |
| 7 | 603610 | 麒盛科技 | 19.30 | +0.46 | 2.44% | 5312 | 328509 | 63077 | 9.31% | 18.41 | 19.68 | 18.41 | 18.84 |
| 8 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 9 | 300976 | 达瑞电子 | 76.08 | +1.07 | 1.43% | 1 | 47375 | 35804 | 5.48% | 73.83 | 77.02 | 74.20 | 75.01 |
| 10 | 002195 | 岩山科技 | 8.69 | +0.12 | 1.40% | 13389 | 1853956 | 161548 | 3.30% | 8.56 | 8.85 | 8.59 | 8.57 |
| 11 | 603666 | 亿嘉和 | 30.60 | +0.32 | 1.06% | 464 | 80429 | 24792 | 3.91% | 29.90 | 31.49 | 30.28 | 30.28 |
| 12 | 920199 | 倍益康 | 32.66 | +0.30 | 0.93% | 58 | 8247 | 2705 | 2.17% | 32.23 | 33.28 | 32.36 | 32.36 |
| 13 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 14 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 15 | 300143 | 盈康生命 | 11.59 | +0.07 | 0.61% | 2145 | 184398 | 21602 | 2.88% | 11.42 | 11.88 | 11.47 | 11.52 |
| 16 | 688580 | 伟思医疗 | 62.18 | +0.31 | 0.50% | 147 | 18607 | 11610 | 1.94% | 61.42 | 63.27 | 63.00 | 61.87 |
| 17 | 000516 | 国际医学 | 4.49 | +0.02 | 0.45% | 3014 | 256723 | 11466 | 1.17% | 4.41 | 4.53 | 4.47 | 4.47 |
| 18 | 002990 | 盛视科技 | 69.49 | +0.08 | 0.12% | 1959 | 211543 | 145919 | 15.33% | 65.06 | 70.80 | 69.88 | 69.41 |
| 19 | 300404 | 博济医药 | 10.66 | +0.01 | 0.09% | 913 | 84106 | 8996 | 2.95% | 10.55 | 10.82 | 10.60 | 10.65 |
| 20 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 21 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 22 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 23 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 24 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 25 | 300459 | 汤姆猫 | 4.10 | -0.01 | -0.24% | 10 | 900569 | 37274 | 2.74% | 4.08 | 4.20 | 4.12 | 4.11 |
| 26 | 002819 | 东方中科 | 28.22 | -0.08 | -0.28% | 362 | 47917 | 13488 | 2.03% | 27.60 | 28.56 | 28.30 | 28.30 |
| 27 | 688626 | 翔宇医疗 | 61.06 | -0.26 | -0.42% | 152 | 22438 | 13786 | 1.40% | 60.28 | 62.92 | 61.20 | 61.32 |
| 28 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 29 | 002925 | 盈趣科技 | 20.69 | -0.11 | -0.53% | 516 | 117127 | 24370 | 1.60% | 20.46 | 21.08 | 20.91 | 20.80 |
| 30 | 601921 | 浙版传媒 | 7.44 | -0.04 | -0.53% | 1004 | 83563 | 6256 | 0.38% | 7.43 | 7.54 | 7.50 | 7.48 |
| 31 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 32 | 002555 | 三七互娱 | 21.05 | -0.15 | -0.71% | 3157 | 353619 | 74902 | 2.23% | 20.92 | 21.49 | 21.30 | 21.20 |
| 33 | 300753 | 爱朋医疗 | 27.50 | -0.21 | -0.76% | 614 | 31515 | 8736 | 3.59% | 27.23 | 28.18 | 27.62 | 27.71 |
| 34 | 002173 | 创新医疗 | 23.33 | -0.21 | -0.89% | 1511 | 194240 | 45745 | 4.62% | 23.16 | 23.99 | 23.56 | 23.54 |
| 35 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 36 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 37 | 688273 | 麦澜德 | 44.55 | -0.59 | -1.31% | 291 | 13142 | 5863 | 1.31% | 43.67 | 45.84 | 45.48 | 45.14 |
| 38 | 300016 | 北陆药业 | 8.94 | -0.14 | -1.54% | 1018 | 181245 | 16331 | 3.22% | 8.87 | 9.14 | 9.05 | 9.08 |
| 39 | 300884 | 狄耐克 | 12.74 | -0.22 | -1.70% | 1529 | 48285 | 6186 | 2.52% | 12.61 | 13.07 | 12.95 | 12.96 |
| 40 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 41 | 600775 | 南京熊猫 | 12.69 | -0.24 | -1.86% | 2859 | 195382 | 24971 | 2.91% | 12.61 | 13.02 | 12.92 | 12.93 |
| 42 | 300563 | 神宇股份 | 31.62 | -0.61 | -1.89% | 2 | 44288 | 14151 | 3.46% | 31.36 | 32.79 | 32.35 | 32.23 |
| 43 | 300793 | 佳禾智能 | 14.52 | -0.29 | -1.96% | 448 | 82287 | 12047 | 2.21% | 14.40 | 14.87 | 14.86 | 14.81 |
| 44 | 688767 | 博拓生物 | 41.58 | -0.91 | -2.14% | 171 | 22007 | 9175 | 1.47% | 40.78 | 43.21 | 42.00 | 42.49 |
| 45 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 46 | 003004 | *ST声迅 | 39.08 | -1.02 | -2.54% | 66 | 17143 | 6748 | 2.49% | 38.70 | 40.67 | 39.98 | 40.10 |
| 47 | 000733 | 振华科技 | 44.87 | -1.25 | -2.71% | 715 | 147263 | 66773 | 2.66% | 44.62 | 46.86 | 46.08 | 46.12 |
| 48 | 688709 | 成都华微 | 39.65 | -1.30 | -3.17% | 656 | 108546 | 43474 | 4.90% | 39.01 | 41.65 | 41.20 | 40.95 |
| 49 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 50 | 301363 | 美好医疗 | 32.15 | -1.15 | -3.45% | 6 | 186877 | 61029 | 5.01% | 31.80 | 34.36 | 33.48 | 33.30 |
| 51 | 300430 | *ST益通 | 5.73 | -0.53 | -8.47% | 3 | 337212 | 19986 | 12.98% | 5.71 | 6.24 | 6.20 | 6.26 |