| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 491 | 323320 | 38436 | 0.48% | 11.64 | 12.04 | 11.72 | 11.52 |
| 2 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 3 | 688209 | 英集芯 | 23.22 | +0.79 | 3.52% | 34 | 37424 | 8590 | 0.86% | 22.66 | 23.44 | 22.87 | 22.43 |
| 4 | 300430 | *ST益通 | 3.46 | +0.10 | 2.98% | 134 | 35225 | 1209 | 1.36% | 3.36 | 3.50 | 3.37 | 3.36 |
| 5 | 600459 | 贵研铂业 | 16.15 | +0.44 | 2.80% | 3 | 44791 | 7190 | 0.54% | 15.78 | 16.25 | 15.83 | 15.71 |
| 6 | 601921 | 浙版传媒 | 7.57 | +0.15 | 2.02% | 51 | 51040 | 3848 | 0.23% | 7.40 | 7.62 | 7.40 | 7.42 |
| 7 | 002555 | 三七互娱 | 14.74 | +0.27 | 1.87% | 334 | 151361 | 21993 | 0.93% | 14.15 | 14.75 | 14.30 | 14.47 |
| 8 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 9 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 10 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 11 | 002819 | 东方中科 | 17.77 | +0.17 | 0.97% | 24 | 13844 | 2444 | 0.59% | 17.40 | 17.95 | 17.75 | 17.60 |
| 12 | 000516 | 国际医学 | 4.44 | +0.04 | 0.91% | 13 | 86593 | 3837 | 0.39% | 4.40 | 4.46 | 4.42 | 4.40 |
| 13 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 14 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 15 | 688271 | 联影医疗 | 115.73 | +0.73 | 0.63% | 58 | 19115 | 21984 | 0.23% | 113.85 | 116.45 | 114.90 | 115.00 |
| 16 | 002219 | 新里程 | 1.90 | +0.01 | 0.53% | 623 | 133574 | 2528 | 0.41% | 1.88 | 1.91 | 1.89 | 1.89 |
| 17 | 600587 | 新华医疗 | 12.49 | +0.05 | 0.40% | 7 | 24154 | 3030 | 0.40% | 12.42 | 12.68 | 12.42 | 12.44 |
| 18 | 002195 | 岩山科技 | 5.25 | +0.02 | 0.38% | 71 | 204609 | 10716 | 0.36% | 5.18 | 5.34 | 5.30 | 5.23 |
| 19 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 20 | 300678 | 中科信息 | 20.60 | -0.01 | -0.05% | 47 | 15386 | 3162 | 0.53% | 20.30 | 20.82 | 20.63 | 20.61 |
| 21 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 22 | 000733 | 振华科技 | 34.00 | -0.09 | -0.26% | 38 | 19193 | 6561 | 0.35% | 33.87 | 34.53 | 34.16 | 34.09 |
| 23 | 688158 | 优刻得-W | 24.75 | -0.08 | -0.32% | 2 | 34184 | 8498 | 0.83% | 24.50 | 25.33 | 25.10 | 24.83 |
| 24 | 688273 | 麦澜德 | 25.07 | -0.12 | -0.48% | 4 | 4438 | 1109 | 0.44% | 24.43 | 26.13 | 26.12 | 25.19 |
| 25 | 300563 | 神宇股份 | 18.43 | -0.09 | -0.49% | 43 | 8435 | 1562 | 0.67% | 18.30 | 18.83 | 18.50 | 18.52 |
| 26 | 301281 | 科源制药 | 37.46 | -0.19 | -0.50% | 65 | 6288 | 2352 | 0.58% | 36.61 | 38.59 | 38.59 | 37.65 |
| 27 | 301290 | 东星医疗 | 25.06 | -0.15 | -0.60% | 52 | 9180 | 2285 | 1.15% | 24.55 | 25.50 | 25.26 | 25.21 |
| 28 | 301330 | 熵基科技 | 24.26 | -0.16 | -0.66% | 45 | 15161 | 3666 | 0.74% | 23.82 | 24.75 | 24.45 | 24.42 |
| 29 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 30 | 300016 | 北陆药业 | 8.00 | -0.07 | -0.87% | 600 | 92782 | 7387 | 1.65% | 7.83 | 8.18 | 8.18 | 8.07 |
| 31 | 603610 | 麒盛科技 | 9.99 | -0.11 | -1.09% | 1 | 19082 | 1900 | 0.54% | 9.78 | 10.27 | 10.12 | 10.10 |
| 32 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 33 | 300003 | 乐普医疗 | 11.86 | -0.19 | -1.58% | 92 | 58631 | 7001 | 0.37% | 11.79 | 12.27 | 12.13 | 12.05 |
| 34 | 600775 | 南京熊猫 | 8.70 | -0.14 | -1.58% | 88 | 49714 | 4324 | 0.74% | 8.55 | 8.98 | 8.85 | 8.84 |
| 35 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 710 | 206421 | 19770 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 36 | 300793 | 佳禾智能 | 11.24 | -0.20 | -1.75% | 100 | 46207 | 5213 | 1.24% | 11.02 | 11.59 | 11.38 | 11.44 |
| 37 | 002990 | 盛视科技 | 32.24 | -0.65 | -1.98% | 44 | 33285 | 10786 | 2.41% | 31.86 | 33.39 | 33.33 | 32.89 |
| 38 | 300143 | 盈康生命 | 7.21 | -0.15 | -2.04% | 99 | 29571 | 2138 | 0.36% | 7.16 | 7.45 | 7.36 | 7.36 |
| 39 | 300884 | 狄耐克 | 9.13 | -0.22 | -2.35% | 2224 | 56395 | 5138 | 2.95% | 8.92 | 9.49 | 9.30 | 9.35 |
| 40 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 41 | 300404 | 博济医药 | 11.24 | -0.30 | -2.60% | 214 | 145028 | 16209 | 5.08% | 10.79 | 11.77 | 11.75 | 11.54 |
| 42 | 300409 | 道氏技术 | 12.55 | -0.34 | -2.64% | 118 | 85481 | 10830 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 43 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 377 | 148794 | 11679 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 44 | 688767 | 博拓生物 | 36.70 | -1.14 | -3.01% | 30 | 9170 | 3397 | 0.61% | 36.01 | 38.19 | 37.09 | 37.84 |
| 45 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 46 | 920199 | 倍益康 | 22.94 | -0.85 | -3.57% | 2 | 8620 | 2018 | 2.27% | 22.81 | 24.00 | 23.58 | 23.79 |
| 47 | 688580 | 伟思医疗 | 36.81 | -1.49 | -3.89% | 2 | 5664 | 2113 | 0.59% | 36.72 | 38.99 | 38.53 | 38.30 |
| 48 | 688709 | 成都华微 | 18.67 | -0.78 | -4.01% | 388 | 22465 | 4246 | 1.01% | 18.54 | 19.73 | 19.38 | 19.45 |
| 49 | 603579 | 荣泰健康 | 14.06 | -0.69 | -4.68% | 1 | 25029 | 3496 | 1.24% | 13.72 | 14.50 | 14.32 | 14.75 |
| 50 | 603127 | 昭衍新药 | 42.76 | -2.29 | -5.08% | 469 | 127423 | 54760 | 2.03% | 41.60 | 44.97 | 44.78 | 45.05 |
| 51 | 300652 | 雷迪克 | 25.41 | -1.55 | -5.75% | 61 | 20800 | 5385 | 1.74% | 25.02 | 27.12 | 26.59 | 26.96 |
| 52 | 603666 | 亿嘉和 | 22.87 | -1.42 | -5.85% | 29 | 28719 | 6675 | 1.40% | 22.72 | 24.29 | 24.29 | 24.29 |
| 53 | 688306 | 均普智能 | 8.64 | -0.56 | -6.09% | 356 | 167108 | 14665 | 1.36% | 8.55 | 9.38 | 9.29 | 9.20 |
| 54 | 003004 | 声迅股份 | 48.00 | -3.20 | -6.25% | 98 | 6119 | 2992 | 0.90% | 47.99 | 51.04 | 50.22 | 51.20 |
| 55 | 002173 | 创新医疗 | 16.06 | -1.16 | -6.74% | 247 | 188924 | 30489 | 4.49% | 15.70 | 16.89 | 16.82 | 17.22 |
| 56 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 303 | 32560 | 15060 | 2.70% | 45.00 | 48.82 | 47.85 | 49.30 |
| 57 | 300753 | 爱朋医疗 | 19.17 | -1.44 | -6.99% | 81 | 53814 | 10329 | 6.08% | 18.60 | 20.66 | 20.59 | 20.61 |
| 58 | 688626 | 翔宇医疗 | 37.17 | -2.90 | -7.24% | 4 | 20989 | 7979 | 1.31% | 37.01 | 40.77 | 40.00 | 40.07 |
| 59 | 603716 | 塞力医疗 | 15.26 | -1.33 | -8.02% | 61 | 85774 | 13269 | 3.80% | 14.93 | 16.59 | 16.45 | 16.59 |
| 60 | 301363 | 美好医疗 | 15.78 | -1.46 | -8.47% | 289 | 136238 | 21816 | 2.61% | 15.53 | 17.24 | 17.04 | 17.24 |