| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301656 | 联合动力 | 18.26 | +0.57 | 3.22% | 10 | 168372 | 30602 | 8.27% | 17.10 | 18.87 | 17.40 | 17.69 |
| 2 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 3 | 301229 | 纽泰格 | 12.09 | +0.25 | 2.11% | 297 | 32518 | 3941 | 2.52% | 11.66 | 12.42 | 11.86 | 11.84 |
| 4 | 688326 | 经纬恒润-W | 69.37 | +1.42 | 2.09% | 2 | 17307 | 12068 | 1.55% | 67.03 | 71.71 | 67.51 | 67.95 |
| 5 | 300422 | 博世科 | 4.44 | +0.09 | 2.07% | 1034 | 142840 | 6323 | 2.76% | 4.25 | 4.52 | 4.35 | 4.35 |
| 6 | 605005 | 合兴股份 | 15.59 | +0.18 | 1.17% | 79 | 13070 | 2025 | 0.33% | 15.20 | 15.66 | 15.41 | 15.41 |
| 7 | 002703 | 浙江世宝 | 13.47 | +0.15 | 1.13% | 1 | 220636 | 29909 | 3.76% | 13.25 | 13.79 | 13.32 | 13.32 |
| 8 | 603037 | 凯众股份 | 9.82 | +0.08 | 0.82% | 332 | 36944 | 3640 | 1.39% | 9.61 | 10.04 | 9.66 | 9.74 |
| 9 | 002284 | 亚太股份 | 9.47 | +0.04 | 0.42% | 569 | 154994 | 14789 | 2.12% | 9.31 | 9.70 | 9.41 | 9.43 |
| 10 | 002708 | 光洋股份 | 11.30 | -0.02 | -0.18% | 17 | 233890 | 26793 | 4.53% | 11.18 | 11.77 | 11.30 | 11.32 |
| 11 | 603596 | 伯特利 | 25.75 | -0.06 | -0.23% | 5 | 178844 | 46067 | 1.99% | 25.27 | 26.27 | 25.60 | 25.81 |
| 12 | 002590 | 万安科技 | 9.55 | -0.03 | -0.31% | 4 | 82448 | 7905 | 1.67% | 9.44 | 9.77 | 9.58 | 9.58 |
| 13 | 688260 | 昀冢科技 | 98.88 | -1.38 | -1.38% | 2 | 39672 | 39656 | 3.31% | 96.51 | 103.85 | 100.28 | 100.26 |
| 14 | 002213 | 大为股份 | 32.98 | -0.61 | -1.82% | 1 | 133408 | 44830 | 6.46% | 32.98 | 34.19 | 33.66 | 33.59 |
| 15 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 16 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 17 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |