| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600201 | 生物股份 | 15.00 | +1.00 | 7.14% | 4545 | 809823 | 122281 | 7.28% | 14.11 | 15.40 | 14.16 | 14.00 |
| 2 | 000551 | 创元科技 | 17.09 | +0.68 | 4.14% | 1912 | 314031 | 53272 | 6.48% | 16.32 | 17.65 | 16.41 | 16.41 |
| 3 | 301235 | 华康洁净 | 65.51 | +1.22 | 1.90% | 678 | 50082 | 32893 | 6.88% | 63.50 | 67.50 | 65.43 | 64.29 |
| 4 | 603601 | 再升科技 | 16.87 | +0.30 | 1.81% | 15756 | 1541684 | 259079 | 13.50% | 16.09 | 17.40 | 16.45 | 16.57 |
| 5 | 688139 | 海尔生物 | 33.96 | +0.56 | 1.68% | 787 | 61912 | 20962 | 1.96% | 33.10 | 34.53 | 33.29 | 33.40 |
| 6 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 7 | 300830 | 金现代 | 10.85 | +0.05 | 0.46% | 2038 | 152121 | 16629 | 4.51% | 10.76 | 11.17 | 10.81 | 10.80 |
| 8 | 000032 | 深桑达Ａ | 18.39 | +0.04 | 0.22% | 763 | 209669 | 38713 | 1.92% | 18.21 | 18.74 | 18.31 | 18.35 |
| 9 | 002111 | 威海广泰 | 11.39 | +0.01 | 0.09% | 797 | 96060 | 10955 | 1.97% | 11.29 | 11.51 | 11.42 | 11.38 |
| 10 | 000521 | 长虹美菱 | 5.60 | -0.01 | -0.18% | 503 | 63584 | 3569 | 0.73% | 5.58 | 5.65 | 5.61 | 5.61 |
| 11 | 300813 | 泰林生物 | 24.59 | -0.11 | -0.45% | 345 | 22876 | 5659 | 3.01% | 24.45 | 25.06 | 24.71 | 24.70 |
| 12 | 300448 | 浩云科技 | 7.84 | -0.04 | -0.51% | 2461 | 187414 | 14824 | 2.92% | 7.80 | 8.02 | 7.91 | 7.88 |
| 13 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 14 | 002007 | 华兰生物 | 14.19 | -0.11 | -0.77% | 1092 | 108160 | 15411 | 0.69% | 14.14 | 14.37 | 14.28 | 14.30 |
| 15 | 002688 | 金河生物 | 5.88 | -0.05 | -0.84% | 246 | 94851 | 5580 | 1.27% | 5.83 | 5.95 | 5.94 | 5.93 |
| 16 | 300358 | 楚天科技 | 9.37 | -0.08 | -0.85% | 1989 | 166814 | 15732 | 2.38% | 9.27 | 9.58 | 9.49 | 9.45 |
| 17 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 18 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 19 | 300621 | 维业股份 | 8.75 | -0.17 | -1.91% | 850 | 47336 | 4171 | 2.34% | 8.64 | 8.94 | 8.92 | 8.92 |
| 20 | 002551 | 尚荣医疗 | 3.43 | -0.07 | -2.00% | 521 | 118461 | 4096 | 1.94% | 3.41 | 3.51 | 3.50 | 3.50 |
| 21 | 002910 | 庄园牧场 | 10.97 | -0.26 | -2.32% | 885 | 56616 | 6274 | 3.31% | 10.77 | 11.30 | 11.29 | 11.23 |
| 22 | 920992 | 中科美菱 | 14.64 | -0.36 | -2.40% | 219 | 8842 | 1318 | 1.80% | 14.64 | 15.18 | 15.06 | 15.00 |
| 23 | 300142 | 沃森生物 | 14.31 | -0.36 | -2.45% | 1 | 1054111 | 152412 | 6.75% | 14.19 | 14.87 | 14.69 | 14.67 |
| 24 | 600667 | 太极实业 | 12.35 | -0.31 | -2.45% | 16704 | 2458061 | 309109 | 11.75% | 12.19 | 13.06 | 12.66 | 12.66 |
| 25 | 002051 | 中工国际 | 10.57 | -0.28 | -2.58% | 4102 | 453747 | 48349 | 3.67% | 10.44 | 10.99 | 10.73 | 10.85 |
| 26 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 27 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 28 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 29 | 002100 | 天康生物 | 7.36 | -0.27 | -3.54% | 2401 | 274885 | 20411 | 2.01% | 7.32 | 7.57 | 7.54 | 7.63 |
| 30 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |