| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600667 | 太极实业 | 11.26 | +1.02 | 9.96% | 2437 | 2210504 | 239349 | 10.57% | 10.27 | 11.26 | 10.27 | 10.24 |
| 2 | 300448 | 浩云科技 | 9.00 | +0.41 | 4.77% | 4656 | 662406 | 61163 | 14.26% | 8.72 | 9.75 | 8.85 | 8.59 |
| 3 | 301235 | 华康洁净 | 51.16 | +2.20 | 4.49% | 698 | 78920 | 39373 | 10.85% | 47.00 | 51.86 | 48.69 | 48.96 |
| 4 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 5 | 688139 | 海尔生物 | 32.95 | +0.95 | 2.97% | 376 | 56527 | 18438 | 1.79% | 31.60 | 33.10 | 31.80 | 32.00 |
| 6 | 002688 | 金河生物 | 6.55 | +0.17 | 2.66% | 4483 | 346661 | 22458 | 4.64% | 6.33 | 6.58 | 6.33 | 6.38 |
| 7 | 300249 | 依米康 | 17.88 | +0.44 | 2.52% | 1 | 316076 | 55341 | 8.46% | 16.96 | 17.97 | 17.30 | 17.44 |
| 8 | 002100 | 天康生物 | 7.84 | +0.16 | 2.08% | 2886 | 497067 | 39195 | 3.64% | 7.68 | 8.00 | 7.70 | 7.68 |
| 9 | 300142 | 沃森生物 | 12.28 | +0.22 | 1.82% | 23 | 310771 | 38068 | 2.00% | 12.12 | 12.33 | 12.18 | 12.06 |
| 10 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 11 | 002111 | 威海广泰 | 10.65 | +0.13 | 1.24% | 426 | 71199 | 7531 | 1.48% | 10.45 | 10.66 | 10.52 | 10.52 |
| 12 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 13 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 14 | 002007 | 华兰生物 | 15.31 | +0.05 | 0.33% | 958 | 86742 | 13251 | 0.55% | 15.18 | 15.36 | 15.24 | 15.26 |
| 15 | 002910 | 庄园牧场 | 11.77 | +0.02 | 0.17% | 539 | 47059 | 5550 | 2.75% | 11.61 | 11.99 | 11.64 | 11.75 |
| 16 | 600201 | 生物股份 | 15.12 | +0.02 | 0.13% | 766 | 156680 | 23580 | 1.41% | 14.81 | 15.23 | 15.00 | 15.10 |
| 17 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 18 | 002551 | 尚荣医疗 | 3.80 | 0.00 | 0.00% | 2190 | 102537 | 3906 | 1.68% | 3.78 | 3.85 | 3.80 | 3.80 |
| 19 | 300358 | 楚天科技 | 10.21 | 0.00 | 0.00% | 6 | 123824 | 12620 | 1.77% | 10.11 | 10.27 | 10.23 | 10.21 |
| 20 | 300621 | 维业股份 | 9.15 | -0.02 | -0.22% | 314 | 41150 | 3763 | 2.03% | 9.06 | 9.29 | 9.17 | 9.17 |
| 21 | 000521 | 长虹美菱 | 6.36 | -0.03 | -0.47% | 1094 | 85726 | 5438 | 0.98% | 6.31 | 6.39 | 6.36 | 6.39 |
| 22 | 300813 | 泰林生物 | 25.60 | -0.17 | -0.66% | 162 | 18344 | 4673 | 2.41% | 25.10 | 25.90 | 25.78 | 25.77 |
| 23 | 000032 | 深桑达Ａ | 17.62 | -0.12 | -0.68% | 1446 | 136032 | 23737 | 1.25% | 17.26 | 17.72 | 17.71 | 17.74 |
| 24 | 603601 | 再升科技 | 11.53 | -0.08 | -0.69% | 23396 | 1015984 | 116898 | 8.89% | 11.24 | 11.94 | 11.50 | 11.61 |
| 25 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 26 | 920992 | 中科美菱 | 15.44 | -0.20 | -1.28% | 62 | 10938 | 1691 | 2.25% | 15.28 | 15.74 | 15.54 | 15.64 |
| 27 | 002051 | 中工国际 | 9.01 | -0.19 | -2.07% | 1385 | 225111 | 20421 | 1.82% | 8.97 | 9.25 | 9.20 | 9.20 |
| 28 | 002160 | 常铝股份 | 5.47 | -0.12 | -2.15% | 2544 | 525839 | 28964 | 5.10% | 5.35 | 5.72 | 5.67 | 5.59 |
| 29 | 600336 | 澳柯玛 | 7.99 | -0.19 | -2.32% | 7565 | 479249 | 38760 | 6.01% | 7.96 | 8.24 | 8.02 | 8.18 |
| 30 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |