| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920992 | 中科美菱 | 12.03 | +0.76 | 6.74% | 792 | 20567 | 2408 | 4.20% | 10.98 | 12.06 | 11.28 | 11.27 |
| 2 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 3 | 300249 | 依米康 | 16.91 | +0.87 | 5.42% | 23 | 565938 | 96349 | 15.13% | 15.75 | 17.74 | 15.83 | 16.04 |
| 4 | 300142 | 沃森生物 | 13.14 | +0.64 | 5.12% | 50 | 1006594 | 130253 | 6.45% | 12.20 | 13.38 | 12.42 | 12.50 |
| 5 | 300621 | 维业股份 | 6.49 | +0.23 | 3.67% | 8 | 57455 | 3707 | 2.84% | 6.13 | 6.62 | 6.26 | 6.26 |
| 6 | 002551 | 尚荣医疗 | 2.88 | +0.10 | 3.60% | 5 | 174208 | 5006 | 2.85% | 2.73 | 2.93 | 2.78 | 2.78 |
| 7 | 603601 | 再升科技 | 10.61 | +0.33 | 3.21% | 20 | 1490343 | 160529 | 13.05% | 10.15 | 11.29 | 10.25 | 10.28 |
| 8 | 002111 | 威海广泰 | 9.26 | +0.28 | 3.12% | 527 | 89487 | 8240 | 1.83% | 8.89 | 9.46 | 8.95 | 8.98 |
| 9 | 300813 | 泰林生物 | 22.00 | +0.63 | 2.95% | 722 | 33138 | 7234 | 4.36% | 20.92 | 22.43 | 21.30 | 21.37 |
| 10 | 000756 | 新华制药 | 14.36 | +0.41 | 2.94% | 4 | 192486 | 27388 | 3.86% | 13.69 | 14.54 | 13.79 | 13.95 |
| 11 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 12 | 300358 | 楚天科技 | 8.11 | +0.22 | 2.79% | 1631 | 236694 | 19108 | 3.38% | 7.72 | 8.28 | 7.86 | 7.89 |
| 13 | 300003 | 乐普医疗 | 12.30 | +0.31 | 2.59% | 8 | 313606 | 38101 | 1.99% | 11.74 | 12.39 | 12.00 | 11.99 |
| 14 | 002160 | 常铝股份 | 3.62 | +0.09 | 2.55% | 10 | 214309 | 7735 | 2.08% | 3.47 | 3.69 | 3.52 | 3.53 |
| 15 | 300830 | 金现代 | 7.80 | +0.19 | 2.50% | 16 | 150886 | 11810 | 4.48% | 7.43 | 7.99 | 7.61 | 7.61 |
| 16 | 002007 | 华兰生物 | 12.80 | +0.17 | 1.35% | 13 | 129732 | 16535 | 0.82% | 12.42 | 12.96 | 12.63 | 12.63 |
| 17 | 300448 | 浩云科技 | 5.52 | +0.07 | 1.28% | 1807 | 157360 | 8747 | 2.45% | 5.35 | 5.68 | 5.40 | 5.45 |
| 18 | 688139 | 海尔生物 | 27.30 | +0.34 | 1.26% | 377 | 48003 | 13040 | 1.52% | 26.23 | 27.78 | 26.99 | 26.96 |
| 19 | 000551 | 创元科技 | 18.65 | +0.21 | 1.14% | 1 | 395004 | 75178 | 8.15% | 18.18 | 19.77 | 18.24 | 18.44 |
| 20 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 21 | 002100 | 天康生物 | 6.45 | +0.04 | 0.62% | 2766 | 228156 | 14776 | 1.67% | 6.29 | 6.61 | 6.40 | 6.41 |
| 22 | 002688 | 金河生物 | 4.91 | +0.03 | 0.61% | 1 | 83625 | 4090 | 1.12% | 4.77 | 4.97 | 4.88 | 4.88 |
| 23 | 002051 | 中工国际 | 8.95 | +0.02 | 0.22% | 1 | 433749 | 38657 | 3.54% | 8.62 | 9.25 | 8.91 | 8.93 |
| 24 | 600201 | 生物股份 | 12.18 | 0.00 | 0.00% | 3 | 204386 | 24836 | 1.84% | 11.95 | 12.42 | 12.11 | 12.18 |
| 25 | 002093 | 国脉科技 | 6.46 | -0.03 | -0.46% | 2465 | 265316 | 17143 | 2.63% | 6.30 | 6.59 | 6.45 | 6.49 |
| 26 | 301235 | 华康洁净 | 56.48 | -1.37 | -2.37% | 17 | 90535 | 54080 | 12.02% | 56.48 | 62.44 | 57.30 | 57.85 |
| 27 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 28 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 29 | 002910 | 庄园牧场 | 10.64 | -0.94 | -8.12% | 20 | 437655 | 47265 | 25.58% | 10.42 | 11.50 | 10.87 | 11.58 |
| 30 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |