| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002100 | 天康生物 | 7.81 | +0.24 | 3.17% | 454 | 86965 | 6714 | 0.64% | 7.50 | 7.86 | 7.50 | 7.57 |
| 2 | 300667 | 必创科技 | 14.01 | +0.22 | 1.60% | 5 | 51915 | 7249 | 2.93% | 13.62 | 14.32 | 13.62 | 13.79 |
| 3 | 000521 | 长虹美菱 | 3.96 | +0.06 | 1.54% | 7 | 25855 | 1019 | 0.30% | 3.91 | 3.97 | 3.93 | 3.90 |
| 4 | 000551 | 创元科技 | 11.23 | +0.11 | 0.99% | 13 | 30221 | 3392 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 5 | 002910 | 庄园牧场 | 8.42 | +0.07 | 0.84% | 45 | 26793 | 2215 | 1.57% | 8.02 | 8.51 | 8.40 | 8.35 |
| 6 | 600201 | 生物股份 | 12.22 | +0.10 | 0.83% | 43 | 35655 | 4353 | 0.32% | 12.09 | 12.38 | 12.16 | 12.12 |
| 7 | 002093 | 国脉科技 | 6.96 | +0.05 | 0.72% | 185 | 111884 | 7641 | 1.11% | 6.70 | 7.02 | 7.01 | 6.91 |
| 8 | 688139 | 海尔生物 | 30.89 | +0.21 | 0.68% | 33 | 9798 | 3025 | 0.31% | 30.65 | 31.20 | 30.70 | 30.68 |
| 9 | 920992 | 中科美菱 | 10.39 | +0.06 | 0.58% | 1 | 1924 | 199 | 0.39% | 10.30 | 10.43 | 10.41 | 10.33 |
| 10 | 300249 | 依米康 | 10.55 | +0.05 | 0.48% | 26 | 21595 | 2274 | 0.58% | 10.42 | 10.69 | 10.53 | 10.50 |
| 11 | 002688 | 金河生物 | 4.57 | +0.02 | 0.44% | 100 | 13899 | 631 | 0.19% | 4.51 | 4.60 | 4.55 | 4.55 |
| 12 | 300448 | 浩云科技 | 4.62 | +0.02 | 0.43% | 1 | 41626 | 1910 | 0.65% | 4.52 | 4.66 | 4.65 | 4.60 |
| 13 | 002051 | 中工国际 | 8.16 | +0.03 | 0.37% | 928 | 53067 | 4352 | 0.43% | 8.12 | 8.31 | 8.23 | 8.13 |
| 14 | 000032 | 深桑达Ａ | 10.39 | +0.02 | 0.19% | 675 | 88711 | 9173 | 0.73% | 10.23 | 10.55 | 10.47 | 10.37 |
| 15 | 600336 | 澳柯玛 | 5.42 | +0.01 | 0.18% | 86 | 25745 | 1389 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 16 | 000756 | 新华制药 | 12.23 | 0.00 | 0.00% | 213 | 23556 | 2883 | 0.47% | 12.15 | 12.41 | 12.23 | 12.23 |
| 17 | 301235 | 华康洁净 | 28.20 | -0.07 | -0.25% | 8 | 14698 | 4188 | 1.41% | 28.03 | 28.99 | 28.60 | 28.27 |
| 18 | 002111 | 威海广泰 | 7.65 | -0.03 | -0.39% | 12 | 22931 | 1751 | 0.47% | 7.58 | 7.75 | 7.68 | 7.68 |
| 19 | 300830 | 金现代 | 6.93 | -0.03 | -0.43% | 19 | 28656 | 1974 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 20 | 002160 | 常铝股份 | 3.32 | -0.02 | -0.60% | 29 | 39677 | 1312 | 0.38% | 3.27 | 3.37 | 3.37 | 3.34 |
| 21 | 300813 | 泰林生物 | 18.28 | -0.12 | -0.65% | 40 | 8626 | 1577 | 1.01% | 18.00 | 18.77 | 18.50 | 18.40 |
| 22 | 002551 | 尚荣医疗 | 2.91 | -0.02 | -0.68% | 9 | 51286 | 1484 | 0.84% | 2.85 | 2.95 | 2.92 | 2.93 |
| 23 | 002007 | 华兰生物 | 11.93 | -0.09 | -0.75% | 19 | 30937 | 3705 | 0.20% | 11.85 | 12.13 | 11.98 | 12.02 |
| 24 | 300621 | 维业股份 | 5.74 | -0.06 | -1.03% | 1 | 21763 | 1244 | 1.07% | 5.57 | 5.89 | 5.85 | 5.80 |
| 25 | 600667 | 太极实业 | 12.60 | -0.21 | -1.64% | 3396 | 306889 | 39027 | 1.47% | 12.50 | 13.00 | 12.94 | 12.81 |
| 26 | 300358 | 楚天科技 | 9.06 | -0.16 | -1.74% | 163 | 162332 | 14814 | 2.30% | 8.95 | 9.38 | 9.35 | 9.22 |
| 27 | 300142 | 沃森生物 | 10.66 | -0.23 | -2.11% | 255 | 156956 | 16787 | 1.00% | 10.57 | 10.97 | 10.89 | 10.89 |
| 28 | 603601 | 再升科技 | 7.57 | -0.21 | -2.70% | 88 | 301695 | 22987 | 2.64% | 7.46 | 7.90 | 7.78 | 7.78 |
| 29 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |