| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 61.90 | +9.22 | 17.50% | 5 | 174719 | 106886 | 16.90% | 53.60 | 63.22 | 53.60 | 52.68 |
| 2 | 688167 | 炬光科技 | 299.50 | +15.32 | 5.39% | 3 | 136743 | 420823 | 10.51% | 292.00 | 321.98 | 295.00 | 284.18 |
| 3 | 000533 | 顺钠股份 | 12.05 | +0.34 | 2.90% | 5 | 1009267 | 121884 | 14.74% | 11.62 | 12.54 | 11.77 | 11.71 |
| 4 | 000617 | 中油资本 | 7.34 | +0.15 | 2.09% | 80 | 1851869 | 136833 | 1.46% | 7.20 | 7.49 | 7.20 | 7.19 |
| 5 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 6 | 301310 | 鑫宏业 | 55.10 | +1.02 | 1.89% | 4 | 113747 | 64937 | 11.66% | 54.51 | 60.50 | 56.00 | 54.08 |
| 7 | 920781 | 瑞奇智造 | 6.03 | +0.11 | 1.86% | 398 | 20929 | 1271 | 1.74% | 5.92 | 6.14 | 5.94 | 5.92 |
| 8 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 9 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 10 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 11 | 603100 | 川仪股份 | 18.91 | +0.32 | 1.72% | 530 | 60858 | 11569 | 1.19% | 18.60 | 19.28 | 18.60 | 18.59 |
| 12 | 688719 | 爱科赛博 | 53.20 | +0.82 | 1.57% | 3 | 64831 | 34743 | 7.23% | 52.61 | 55.20 | 53.80 | 52.38 |
| 13 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 14 | 603308 | 应流股份 | 43.82 | +0.64 | 1.48% | 5 | 266405 | 119608 | 3.66% | 43.46 | 46.11 | 43.80 | 43.18 |
| 15 | 601992 | 金隅集团 | 1.41 | +0.02 | 1.44% | 98 | 612641 | 8656 | 0.74% | 1.39 | 1.43 | 1.40 | 1.39 |
| 16 | 603169 | 兰石重装 | 6.61 | +0.08 | 1.23% | 10 | 134609 | 8946 | 1.03% | 6.57 | 6.72 | 6.61 | 6.53 |
| 17 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 18 | 000709 | 河钢股份 | 2.10 | +0.02 | 0.96% | 877 | 875540 | 18399 | 0.85% | 2.08 | 2.12 | 2.09 | 2.08 |
| 19 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 20 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 21 | 688122 | 西部超导 | 49.48 | +0.34 | 0.69% | 1 | 76057 | 37901 | 1.17% | 49.23 | 50.30 | 49.29 | 49.14 |
| 22 | 601399 | 国机重装 | 3.20 | +0.02 | 0.63% | 7337 | 526992 | 16902 | 0.73% | 3.17 | 3.23 | 3.18 | 3.18 |
| 23 | 600550 | 保变电气 | 11.10 | +0.07 | 0.63% | 4 | 344138 | 38530 | 1.87% | 11.03 | 11.34 | 11.06 | 11.03 |
| 24 | 002266 | 浙富控股 | 4.87 | +0.03 | 0.62% | 3 | 672315 | 32996 | 1.39% | 4.84 | 4.97 | 4.85 | 4.84 |
| 25 | 600501 | 航天晨光 | 15.07 | +0.08 | 0.53% | 43 | 81040 | 12318 | 1.89% | 14.93 | 15.39 | 15.01 | 14.99 |
| 26 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 27 | 605123 | 派克新材 | 81.47 | +0.35 | 0.43% | 7 | 18514 | 15197 | 1.53% | 80.90 | 83.20 | 81.93 | 81.12 |
| 28 | 301137 | 哈焊华通 | 32.70 | +0.13 | 0.40% | 1 | 41861 | 13768 | 2.30% | 32.44 | 33.35 | 32.58 | 32.57 |
| 29 | 920396 | 常辅股份 | 20.13 | +0.04 | 0.20% | 139 | 12319 | 2492 | 2.48% | 19.92 | 20.68 | 20.18 | 20.09 |
| 30 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 31 | 601611 | 中国核建 | 10.60 | 0.00 | 0.00% | 10 | 198849 | 21172 | 0.66% | 10.55 | 10.70 | 10.60 | 10.60 |
| 32 | 601106 | 中国一重 | 3.03 | 0.00 | 0.00% | 1 | 589157 | 18024 | 0.86% | 3.02 | 3.09 | 3.04 | 3.03 |
| 33 | 600516 | 方大炭素 | 5.21 | 0.00 | 0.00% | 156 | 355591 | 18583 | 0.88% | 5.18 | 5.27 | 5.22 | 5.21 |
| 34 | 600307 | 酒钢宏兴 | 1.48 | 0.00 | 0.00% | 1 | 375995 | 5618 | 0.60% | 1.48 | 1.51 | 1.48 | 1.48 |
| 35 | 688776 | 国光电气 | 47.24 | -0.01 | -0.02% | 6 | 11772 | 5620 | 1.09% | 46.25 | 48.53 | 47.28 | 47.25 |
| 36 | 688186 | 广大特材 | 13.96 | -0.04 | -0.29% | 99 | 22835 | 3218 | 0.81% | 13.89 | 14.20 | 14.02 | 14.00 |
| 37 | 301522 | 上大股份 | 23.16 | -0.07 | -0.30% | 1 | 28716 | 6740 | 1.04% | 23.06 | 23.68 | 23.30 | 23.23 |
| 38 | 002366 | 融发核电 | 5.84 | -0.02 | -0.34% | 1 | 307957 | 18143 | 1.66% | 5.82 | 5.94 | 5.90 | 5.86 |
| 39 | 002255 | 海陆重工 | 7.89 | -0.03 | -0.38% | 39 | 91202 | 7260 | 1.43% | 7.84 | 8.02 | 7.97 | 7.92 |
| 40 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 41 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 42 | 600558 | 大西洋 | 4.80 | -0.02 | -0.41% | 1 | 80959 | 3917 | 0.90% | 4.78 | 4.88 | 4.84 | 4.82 |
| 43 | 600100 | 同方股份 | 6.87 | -0.03 | -0.43% | 11 | 213036 | 14784 | 0.64% | 6.84 | 7.01 | 6.94 | 6.90 |
| 44 | 601985 | 中国核电 | 9.08 | -0.04 | -0.44% | 68 | 1064004 | 96900 | 0.56% | 9.05 | 9.14 | 9.10 | 9.12 |
| 45 | 600468 | 百利电气 | 6.30 | -0.03 | -0.47% | 9 | 317963 | 20245 | 2.92% | 6.25 | 6.45 | 6.38 | 6.33 |
| 46 | 002743 | 富煌钢构 | 4.89 | -0.03 | -0.61% | 1708 | 160240 | 7883 | 3.69% | 4.80 | 5.01 | 4.94 | 4.92 |
| 47 | 300557 | 理工光科 | 26.97 | -0.26 | -0.95% | 81 | 27112 | 7425 | 1.74% | 26.80 | 27.79 | 27.69 | 27.23 |
| 48 | 600023 | 浙能电力 | 4.88 | -0.05 | -1.01% | 9 | 534285 | 26249 | 0.40% | 4.88 | 4.94 | 4.93 | 4.93 |
| 49 | 688290 | 景业智能 | 63.35 | -0.69 | -1.08% | 60 | 9172 | 5949 | 0.90% | 63.00 | 66.88 | 64.10 | 64.04 |
| 50 | 301082 | 久盛电气 | 10.18 | -0.12 | -1.17% | 1 | 86536 | 8889 | 3.17% | 10.11 | 10.41 | 10.29 | 10.30 |
| 51 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 52 | 002611 | 东方精工 | 14.77 | -0.19 | -1.27% | 5 | 141319 | 21145 | 1.41% | 14.72 | 15.13 | 15.07 | 14.96 |
| 53 | 001332 | 锡装股份 | 27.29 | -0.35 | -1.27% | 86 | 17474 | 4849 | 2.60% | 27.11 | 28.17 | 27.66 | 27.64 |
| 54 | 300159 | 新研股份 | 3.06 | -0.04 | -1.29% | 3353 | 336518 | 10393 | 1.83% | 3.04 | 3.12 | 3.09 | 3.10 |
| 55 | 688048 | 长光华芯 | 272.03 | -3.57 | -1.30% | 4 | 75572 | 210342 | 4.29% | 268.00 | 290.30 | 280.00 | 275.60 |
| 56 | 002430 | 杭氧股份 | 27.29 | -0.38 | -1.37% | 3 | 238689 | 66127 | 2.44% | 27.19 | 28.39 | 27.67 | 27.67 |
| 57 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 58 | 300435 | 中泰股份 | 16.91 | -0.31 | -1.80% | 21 | 104279 | 17931 | 2.83% | 16.81 | 17.62 | 17.48 | 17.22 |
| 59 | 688386 | 泛亚微透 | 48.00 | -0.94 | -1.92% | 2 | 29700 | 14459 | 2.98% | 47.50 | 49.73 | 49.06 | 48.94 |
| 60 | 002534 | 西子洁能 | 16.30 | -0.32 | -1.93% | 1 | 105007 | 17485 | 1.27% | 16.17 | 17.03 | 16.73 | 16.62 |
| 61 | 603015 | 弘讯科技 | 10.92 | -0.22 | -1.97% | 509 | 47882 | 5289 | 1.18% | 10.83 | 11.30 | 11.14 | 11.14 |
| 62 | 002735 | 王子新材 | 11.91 | -0.24 | -1.98% | 2 | 176241 | 21189 | 6.18% | 11.80 | 12.26 | 12.16 | 12.15 |
| 63 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 64 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 65 | 688102 | 斯瑞新材 | 30.66 | -0.72 | -2.29% | 5 | 116653 | 36462 | 1.50% | 30.37 | 32.17 | 31.87 | 31.38 |
| 66 | 300499 | 高澜股份 | 33.00 | -0.84 | -2.48% | 9 | 491497 | 168385 | 18.09% | 32.20 | 36.59 | 34.83 | 33.84 |
| 67 | 603699 | 纽威股份 | 45.62 | -1.28 | -2.73% | 224 | 40982 | 19019 | 0.54% | 45.32 | 47.49 | 47.00 | 46.90 |
| 68 | 605167 | 利柏特 | 16.05 | -0.47 | -2.85% | 6 | 115220 | 18672 | 2.26% | 15.97 | 16.59 | 16.58 | 16.52 |
| 69 | 601609 | 金田股份 | 13.34 | -0.47 | -3.40% | 1 | 632871 | 85179 | 3.66% | 13.20 | 13.81 | 13.74 | 13.81 |
| 70 | 688711 | 宏微科技 | 23.55 | -0.86 | -3.52% | 4 | 61898 | 14910 | 2.86% | 23.36 | 24.90 | 24.53 | 24.41 |
| 71 | 600549 | 厦门钨业 | 48.79 | -1.84 | -3.63% | 10 | 365678 | 182050 | 2.35% | 48.50 | 51.27 | 51.10 | 50.63 |
| 72 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 73 | 300820 | 英杰电气 | 55.77 | -2.14 | -3.70% | 1 | 48508 | 27678 | 4.34% | 55.32 | 59.10 | 58.52 | 57.91 |
| 74 | 688103 | 国力电子 | 70.15 | -3.17 | -4.32% | 123 | 21873 | 15729 | 2.29% | 69.00 | 74.99 | 74.00 | 73.32 |
| 75 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 76 | 600105 | 永鼎股份 | 37.16 | -2.14 | -5.45% | 14 | 1080072 | 411580 | 7.39% | 36.72 | 39.95 | 39.40 | 39.30 |
| 77 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 78 | 000962 | 东方钽业 | 51.42 | -3.62 | -6.58% | 9 | 273628 | 144583 | 5.44% | 51.00 | 55.80 | 55.30 | 55.04 |
| 79 | 600353 | 旭光电子 | 31.25 | -2.68 | -7.90% | 26 | 630833 | 203180 | 7.61% | 30.89 | 34.40 | 33.97 | 33.93 |
| 80 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |