| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 2 | 688102 | 斯瑞新材 | 46.09 | +4.70 | 11.36% | 2 | 539901 | 247003 | 6.93% | 40.59 | 49.50 | 41.00 | 41.39 |
| 3 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 4 | 600501 | 航天晨光 | 15.81 | +1.29 | 8.88% | 5 | 223212 | 34741 | 5.22% | 14.31 | 15.97 | 14.55 | 14.52 |
| 5 | 920781 | 瑞奇智造 | 5.45 | +0.31 | 6.03% | 401 | 38169 | 2067 | 3.74% | 5.01 | 5.67 | 5.13 | 5.14 |
| 6 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 7 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 8 | 688776 | 国光电气 | 57.20 | +2.98 | 5.50% | 156 | 47832 | 27711 | 4.41% | 53.50 | 60.70 | 54.22 | 54.22 |
| 9 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 10 | 002272 | 川润股份 | 23.74 | +1.16 | 5.14% | 17 | 740575 | 178704 | 18.15% | 22.59 | 24.84 | 22.91 | 22.58 |
| 11 | 688122 | 西部超导 | 56.73 | +2.36 | 4.34% | 3 | 259925 | 148307 | 4.00% | 53.53 | 59.22 | 54.01 | 54.37 |
| 12 | 002743 | 富煌钢构 | 3.96 | +0.14 | 3.66% | 1137 | 109383 | 4342 | 2.52% | 3.77 | 4.08 | 3.83 | 3.82 |
| 13 | 605123 | 派克新材 | 94.30 | +3.30 | 3.63% | 10 | 53167 | 50812 | 4.39% | 90.10 | 99.73 | 91.00 | 91.00 |
| 14 | 603169 | 兰石重装 | 6.32 | +0.22 | 3.61% | 5 | 220325 | 13819 | 1.69% | 5.99 | 6.50 | 6.10 | 6.10 |
| 15 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 16 | 301522 | 上大股份 | 25.18 | +0.79 | 3.24% | 5 | 99526 | 25407 | 3.60% | 24.08 | 26.61 | 24.29 | 24.39 |
| 17 | 600353 | 旭光电子 | 42.20 | +1.32 | 3.23% | 4 | 702410 | 310080 | 8.47% | 42.11 | 44.97 | 43.96 | 40.88 |
| 18 | 002534 | 西子洁能 | 17.51 | +0.52 | 3.06% | 5 | 278426 | 48658 | 3.37% | 16.82 | 17.94 | 16.85 | 16.99 |
| 19 | 301137 | 哈焊华通 | 32.30 | +0.91 | 2.90% | 3 | 44186 | 14221 | 2.43% | 31.13 | 32.99 | 31.88 | 31.39 |
| 20 | 603100 | 川仪股份 | 17.71 | +0.49 | 2.85% | 1382 | 58734 | 10284 | 1.15% | 17.07 | 17.86 | 17.10 | 17.22 |
| 21 | 002430 | 杭氧股份 | 25.99 | +0.68 | 2.69% | 1 | 266898 | 68329 | 2.73% | 24.96 | 26.50 | 25.35 | 25.31 |
| 22 | 920396 | 常辅股份 | 19.75 | +0.50 | 2.60% | 168 | 15467 | 3054 | 3.01% | 19.01 | 20.23 | 19.25 | 19.25 |
| 23 | 601399 | 国机重装 | 3.22 | +0.08 | 2.55% | 40 | 1082717 | 34901 | 1.50% | 3.10 | 3.32 | 3.15 | 3.14 |
| 24 | 600468 | 百利电气 | 5.25 | +0.13 | 2.54% | 1 | 254443 | 13329 | 2.34% | 5.06 | 5.38 | 5.09 | 5.12 |
| 25 | 601611 | 中国核建 | 10.32 | +0.24 | 2.38% | 8 | 417380 | 43187 | 1.38% | 9.95 | 10.59 | 10.05 | 10.08 |
| 26 | 301082 | 久盛电气 | 8.61 | +0.19 | 2.26% | 262 | 64582 | 5562 | 2.37% | 8.29 | 8.81 | 8.34 | 8.42 |
| 27 | 600550 | 保变电气 | 10.89 | +0.24 | 2.25% | 20 | 338920 | 37039 | 1.84% | 10.57 | 11.16 | 10.63 | 10.65 |
| 28 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 5057 | 680337 | 9480 | 0.82% | 1.35 | 1.42 | 1.36 | 1.37 |
| 29 | 600307 | 酒钢宏兴 | 1.41 | +0.03 | 2.17% | 50 | 701757 | 9901 | 1.12% | 1.36 | 1.44 | 1.38 | 1.38 |
| 30 | 601212 | 白银有色 | 4.94 | +0.10 | 2.07% | 3 | 1437191 | 70973 | 1.94% | 4.77 | 5.06 | 4.88 | 4.84 |
| 31 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 32 | 688103 | 国力电子 | 103.00 | +2.03 | 2.01% | 2 | 116933 | 123457 | 12.27% | 100.00 | 112.99 | 101.46 | 100.97 |
| 33 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 34 | 600100 | 同方股份 | 6.96 | +0.13 | 1.90% | 20 | 390802 | 27254 | 1.17% | 6.74 | 7.08 | 6.79 | 6.83 |
| 35 | 600023 | 浙能电力 | 5.40 | +0.09 | 1.69% | 1 | 485957 | 26198 | 0.36% | 5.28 | 5.47 | 5.31 | 5.31 |
| 36 | 000617 | 中油资本 | 6.77 | +0.11 | 1.65% | 15 | 920167 | 61920 | 0.73% | 6.50 | 6.85 | 6.63 | 6.66 |
| 37 | 000533 | 顺钠股份 | 8.90 | +0.13 | 1.48% | 1 | 226057 | 20267 | 3.30% | 8.70 | 9.14 | 8.74 | 8.77 |
| 38 | 002735 | 王子新材 | 12.59 | +0.18 | 1.45% | 5 | 228926 | 29222 | 8.03% | 12.34 | 13.05 | 12.41 | 12.41 |
| 39 | 601727 | 上海电气 | 6.82 | +0.09 | 1.34% | 5 | 1000866 | 68370 | 0.79% | 6.67 | 6.92 | 6.70 | 6.73 |
| 40 | 600875 | 东方电气 | 28.14 | +0.27 | 0.97% | 1 | 560597 | 160525 | 2.48% | 28.04 | 29.33 | 28.25 | 27.87 |
| 41 | 002366 | 融发核电 | 5.27 | +0.05 | 0.96% | 8 | 397688 | 21090 | 2.19% | 5.16 | 5.42 | 5.26 | 5.22 |
| 42 | 688290 | 景业智能 | 63.00 | +0.56 | 0.90% | 68 | 14373 | 9024 | 1.41% | 60.15 | 65.26 | 62.00 | 62.44 |
| 43 | 600558 | 大西洋 | 4.76 | +0.04 | 0.85% | 297 | 105998 | 5033 | 1.18% | 4.66 | 4.82 | 4.70 | 4.72 |
| 44 | 601179 | 中国西电 | 13.42 | +0.11 | 0.83% | 4 | 1237138 | 166756 | 2.41% | 13.12 | 13.74 | 13.32 | 13.31 |
| 45 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 46 | 600990 | 四创电子 | 19.26 | +0.10 | 0.52% | 2 | 118316 | 22869 | 4.40% | 18.73 | 19.80 | 19.08 | 19.16 |
| 47 | 603015 | 弘讯科技 | 10.60 | +0.04 | 0.38% | 10 | 48970 | 5201 | 1.21% | 10.45 | 10.81 | 10.45 | 10.56 |
| 48 | 002255 | 海陆重工 | 8.45 | +0.03 | 0.36% | 1 | 179274 | 15228 | 2.81% | 8.30 | 8.70 | 8.39 | 8.42 |
| 49 | 002266 | 浙富控股 | 5.21 | +0.01 | 0.19% | 23 | 1450646 | 76816 | 3.00% | 5.15 | 5.43 | 5.19 | 5.20 |
| 50 | 600516 | 方大炭素 | 5.15 | +0.01 | 0.19% | 8 | 736272 | 38102 | 1.83% | 5.08 | 5.24 | 5.16 | 5.14 |
| 51 | 002611 | 东方精工 | 17.31 | +0.03 | 0.17% | 34 | 201943 | 34933 | 2.01% | 17.11 | 17.49 | 17.29 | 17.28 |
| 52 | 601985 | 中国核电 | 8.91 | 0.00 | 0.00% | 30 | 939473 | 83482 | 0.50% | 8.82 | 8.95 | 8.89 | 8.91 |
| 53 | 000962 | 东方钽业 | 65.02 | -0.28 | -0.43% | 1 | 377220 | 251838 | 7.50% | 64.44 | 68.88 | 65.30 | 65.30 |
| 54 | 001332 | 锡装股份 | 31.89 | -0.19 | -0.59% | 278 | 21018 | 6775 | 3.13% | 31.68 | 32.71 | 32.50 | 32.08 |
| 55 | 605167 | 利柏特 | 16.05 | -0.13 | -0.80% | 4 | 96032 | 15440 | 1.88% | 15.78 | 16.42 | 15.78 | 16.18 |
| 56 | 603308 | XD应流股 | 53.95 | -0.61 | -1.12% | 1 | 234025 | 129084 | 3.45% | 53.70 | 56.43 | 54.02 | 54.56 |
| 57 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 58 | 601609 | 金田股份 | 10.70 | -0.16 | -1.47% | 8 | 389297 | 42369 | 2.25% | 10.70 | 11.11 | 10.79 | 10.86 |
| 59 | 603011 | 合锻智能 | 24.60 | -0.38 | -1.52% | 1 | 305942 | 77212 | 6.19% | 24.59 | 25.98 | 25.21 | 24.98 |
| 60 | 603699 | 纽威股份 | 46.80 | -0.83 | -1.74% | 3 | 41163 | 19506 | 0.54% | 46.80 | 48.49 | 47.63 | 47.63 |
| 61 | 600549 | 厦门钨业 | 63.35 | -1.36 | -2.10% | 1 | 647140 | 421962 | 4.16% | 63.16 | 67.66 | 64.00 | 64.71 |
| 62 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 63 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 64 | 300435 | 中泰股份 | 20.56 | -0.54 | -2.56% | 8 | 178167 | 37007 | 4.83% | 20.45 | 21.33 | 21.06 | 21.10 |
| 65 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 66 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 67 | 000969 | 安泰科技 | 19.98 | -0.54 | -2.63% | 7 | 476108 | 97041 | 4.57% | 19.97 | 20.86 | 20.58 | 20.52 |
| 68 | 688386 | 泛亚微透 | 76.86 | -2.30 | -2.91% | 140 | 30034 | 23587 | 3.30% | 76.78 | 80.31 | 79.00 | 79.16 |
| 69 | 688663 | 新风光 | 81.46 | -2.49 | -2.97% | 106 | 34429 | 28366 | 2.43% | 80.79 | 84.50 | 83.50 | 83.95 |
| 70 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 71 | 600105 | 永鼎股份 | 49.04 | -1.62 | -3.20% | 1 | 1391386 | 716982 | 9.52% | 49.00 | 53.33 | 50.75 | 50.66 |
| 72 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 73 | 002318 | 久立特材 | 18.81 | -0.69 | -3.54% | 31 | 183753 | 34981 | 1.92% | 18.76 | 19.50 | 19.46 | 19.50 |
| 74 | 688719 | 爱科赛博 | 65.53 | -2.47 | -3.63% | 5 | 42197 | 28672 | 4.70% | 65.52 | 70.50 | 66.71 | 68.00 |
| 75 | 688048 | 长光华芯 | 445.60 | -26.84 | -5.68% | 2 | 164780 | 793262 | 9.35% | 445.21 | 506.70 | 485.00 | 472.44 |
| 76 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 77 | 300820 | 英杰电气 | 67.51 | -5.24 | -7.20% | 728 | 65316 | 45969 | 5.84% | 67.50 | 74.36 | 74.00 | 72.75 |
| 78 | 688711 | 宏微科技 | 33.30 | -3.28 | -8.97% | 5 | 168828 | 61010 | 7.92% | 33.30 | 37.87 | 36.58 | 36.58 |
| 79 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |