| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 2 | 000617 | 中油资本 | 6.46 | +0.24 | 3.86% | 1605 | 367180 | 23467 | 0.29% | 6.25 | 6.47 | 6.25 | 6.22 |
| 3 | 688776 | 国光电气 | 40.31 | +1.41 | 3.62% | 2 | 12726 | 5127 | 1.17% | 39.50 | 41.51 | 39.67 | 38.90 |
| 4 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 5 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 6 | 000709 | 河钢股份 | 1.93 | +0.03 | 1.58% | 1174 | 290501 | 5573 | 0.28% | 1.90 | 1.93 | 1.91 | 1.90 |
| 7 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 8 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 9 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 10 | 300820 | 英杰电气 | 46.44 | +0.64 | 1.40% | 19 | 25452 | 12003 | 2.28% | 46.36 | 47.82 | 46.50 | 45.80 |
| 11 | 603100 | 川仪股份 | 18.20 | +0.23 | 1.28% | 1 | 11412 | 2074 | 0.22% | 17.98 | 18.29 | 17.98 | 17.97 |
| 12 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 13 | 600100 | 同方股份 | 6.01 | +0.06 | 1.01% | 71 | 79362 | 4762 | 0.24% | 5.95 | 6.05 | 5.95 | 5.95 |
| 14 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 15 | 600105 | 永鼎股份 | 21.89 | +0.14 | 0.64% | 349 | 263938 | 58294 | 1.81% | 21.60 | 22.44 | 22.18 | 21.75 |
| 16 | 601985 | 中国核电 | 9.86 | +0.06 | 0.61% | 5302 | 251097 | 24651 | 0.13% | 9.73 | 9.88 | 9.80 | 9.80 |
| 17 | 600023 | 浙能电力 | 5.30 | +0.03 | 0.57% | 39 | 91406 | 4832 | 0.07% | 5.24 | 5.33 | 5.26 | 5.27 |
| 18 | 600550 | 保变电气 | 8.93 | +0.05 | 0.56% | 12 | 33303 | 2977 | 0.18% | 8.89 | 8.99 | 8.92 | 8.88 |
| 19 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 20 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 21 | 002255 | 海陆重工 | 6.63 | +0.01 | 0.15% | 133 | 15022 | 996 | 0.24% | 6.59 | 6.74 | 6.67 | 6.62 |
| 22 | 001332 | 锡装股份 | 21.13 | +0.03 | 0.14% | 9 | 3806 | 803 | 0.56% | 20.98 | 21.34 | 21.34 | 21.10 |
| 23 | 000533 | 顺钠股份 | 8.37 | +0.01 | 0.12% | 3 | 35141 | 2938 | 0.51% | 8.30 | 8.46 | 8.38 | 8.36 |
| 24 | 688711 | 宏微科技 | 18.71 | +0.01 | 0.05% | 2 | 21060 | 3963 | 0.98% | 18.64 | 19.23 | 18.68 | 18.70 |
| 25 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 26 | 300435 | 中泰股份 | 12.22 | 0.00 | 0.00% | 26 | 17374 | 2130 | 0.47% | 12.16 | 12.44 | 12.25 | 12.22 |
| 27 | 002366 | 融发核电 | 5.12 | 0.00 | 0.00% | 179 | 51260 | 2624 | 0.28% | 5.07 | 5.19 | 5.18 | 5.12 |
| 28 | 601399 | 国机重装 | 2.95 | 0.00 | 0.00% | 191 | 171803 | 5074 | 0.24% | 2.93 | 2.99 | 2.96 | 2.95 |
| 29 | 600307 | 酒钢宏兴 | 1.32 | 0.00 | 0.00% | 13 | 120405 | 1587 | 0.19% | 1.31 | 1.33 | 1.32 | 1.32 |
| 30 | 600875 | 东方电气 | 21.54 | -0.02 | -0.09% | 317 | 74071 | 16124 | 0.33% | 21.47 | 22.06 | 21.86 | 21.56 |
| 31 | 300557 | 理工光科 | 19.28 | -0.03 | -0.16% | 11 | 5954 | 1150 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 32 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 33 | 600468 | 百利电气 | 5.14 | -0.01 | -0.19% | 6 | 17618 | 905 | 0.16% | 5.09 | 5.24 | 5.21 | 5.15 |
| 34 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 35 | 000962 | 东方钽业 | 36.22 | -0.12 | -0.33% | 80 | 37378 | 13725 | 0.73% | 36.22 | 37.31 | 36.80 | 36.34 |
| 36 | 600549 | 厦门钨业 | 32.92 | -0.11 | -0.33% | 48 | 70268 | 23392 | 0.45% | 32.92 | 33.66 | 33.41 | 33.03 |
| 37 | 301082 | 久盛电气 | 8.22 | -0.03 | -0.36% | 5 | 13718 | 1129 | 0.50% | 8.10 | 8.50 | 8.25 | 8.25 |
| 38 | 600353 | 旭光电子 | 18.58 | -0.12 | -0.64% | 353 | 105407 | 19715 | 1.27% | 18.35 | 19.15 | 19.07 | 18.70 |
| 39 | 002735 | 王子新材 | 9.00 | -0.06 | -0.66% | 154 | 34907 | 3137 | 1.22% | 8.85 | 9.19 | 9.06 | 9.06 |
| 40 | 002430 | 杭氧股份 | 25.77 | -0.18 | -0.69% | 35 | 36947 | 9563 | 0.38% | 25.70 | 26.15 | 25.91 | 25.95 |
| 41 | 688048 | 长光华芯 | 129.40 | -0.90 | -0.69% | 35 | 28265 | 37243 | 1.60% | 129.33 | 134.00 | 132.24 | 130.30 |
| 42 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 137 | 133130 | 1721 | 0.16% | 1.28 | 1.31 | 1.29 | 1.30 |
| 43 | 002266 | 浙富控股 | 3.73 | -0.03 | -0.80% | 212 | 216735 | 8115 | 0.45% | 3.71 | 3.80 | 3.76 | 3.76 |
| 44 | 920396 | 常辅股份 | 15.43 | -0.13 | -0.84% | 17 | 864 | 134 | 0.17% | 15.29 | 15.76 | 15.75 | 15.56 |
| 45 | 688719 | 爱科赛博 | 39.36 | -0.39 | -0.98% | 141 | 5111 | 2028 | 0.53% | 39.26 | 40.33 | 40.28 | 39.75 |
| 46 | 300499 | 高澜股份 | 23.27 | -0.24 | -1.02% | 30 | 44525 | 10457 | 1.64% | 23.21 | 23.94 | 23.70 | 23.51 |
| 47 | 601106 | 中国一重 | 2.75 | -0.03 | -1.08% | 164 | 141955 | 3921 | 0.21% | 2.74 | 2.81 | 2.79 | 2.78 |
| 48 | 605167 | 利柏特 | 13.05 | -0.15 | -1.14% | 168 | 8625 | 1146 | 0.17% | 13.01 | 13.54 | 13.36 | 13.20 |
| 49 | 601611 | 中国核建 | 8.96 | -0.11 | -1.21% | 6 | 60266 | 5371 | 0.20% | 8.83 | 9.06 | 9.05 | 9.07 |
| 50 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 87 | 67702 | 11472 | 1.37% | 16.78 | 17.29 | 17.20 | 17.10 |
| 51 | 601609 | 金田股份 | 8.80 | -0.12 | -1.35% | 503 | 70709 | 6292 | 0.40% | 8.80 | 9.05 | 9.00 | 8.92 |
| 52 | 920781 | 瑞奇智造 | 4.84 | -0.07 | -1.43% | 9 | 2670 | 130 | 0.22% | 4.83 | 4.95 | 4.92 | 4.91 |
| 53 | 301522 | 上大股份 | 18.27 | -0.28 | -1.51% | 19 | 12505 | 2306 | 0.45% | 18.18 | 18.94 | 18.70 | 18.55 |
| 54 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 55 | 601212 | 白银有色 | 4.49 | -0.07 | -1.54% | 3530 | 285803 | 12938 | 0.39% | 4.48 | 4.60 | 4.56 | 4.56 |
| 56 | 600516 | 方大炭素 | 4.36 | -0.07 | -1.58% | 282 | 144612 | 6290 | 0.36% | 4.30 | 4.44 | 4.39 | 4.43 |
| 57 | 603169 | 兰石重装 | 5.28 | -0.09 | -1.68% | 22 | 33866 | 1796 | 0.26% | 5.24 | 5.42 | 5.37 | 5.37 |
| 58 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 59 | 605123 | 派克新材 | 70.15 | -1.26 | -1.76% | 36 | 7290 | 5183 | 0.60% | 69.73 | 73.68 | 71.23 | 71.41 |
| 60 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 61 | 002611 | 东方精工 | 12.58 | -0.24 | -1.87% | 90 | 86172 | 10888 | 0.86% | 12.47 | 12.99 | 12.90 | 12.82 |
| 62 | 688167 | 炬光科技 | 148.32 | -2.88 | -1.90% | 27 | 19891 | 29960 | 1.53% | 148.19 | 155.00 | 153.10 | 151.20 |
| 63 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 64 | 301137 | 哈焊华通 | 25.05 | -0.56 | -2.19% | 5 | 6323 | 1595 | 0.35% | 24.95 | 26.08 | 25.66 | 25.61 |
| 65 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 66 | 600558 | 大西洋 | 5.54 | -0.14 | -2.46% | 4002 | 355396 | 19263 | 3.96% | 5.18 | 5.68 | 5.60 | 5.68 |
| 67 | 688103 | 国力电子 | 58.51 | -1.49 | -2.48% | 7 | 7976 | 4677 | 0.84% | 58.00 | 61.00 | 61.00 | 60.00 |
| 68 | 603699 | 纽威股份 | 32.55 | -0.86 | -2.57% | 2 | 21945 | 7166 | 0.29% | 32.01 | 33.21 | 32.01 | 33.41 |
| 69 | 002534 | 西子洁能 | 13.16 | -0.35 | -2.59% | 83 | 51005 | 6658 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 70 | 688186 | 广大特材 | 11.58 | -0.32 | -2.69% | 8 | 18632 | 2156 | 0.66% | 11.36 | 11.99 | 11.99 | 11.90 |
| 71 | 600501 | 航天晨光 | 15.82 | -0.48 | -2.94% | 558 | 189007 | 30348 | 4.42% | 15.60 | 16.68 | 16.20 | 16.30 |
| 72 | 688122 | 西部超导 | 40.21 | -1.29 | -3.11% | 78 | 49655 | 20135 | 0.76% | 39.61 | 41.49 | 41.44 | 41.50 |
| 73 | 603015 | 弘讯科技 | 9.60 | -0.32 | -3.23% | 191 | 49601 | 4722 | 1.23% | 9.21 | 10.13 | 9.93 | 9.92 |
| 74 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 51 | 145801 | 3482 | 0.79% | 2.34 | 2.45 | 2.43 | 2.48 |
| 75 | 300277 | 汽轮科技 | 10.61 | -0.38 | -3.46% | 55 | 95976 | 10307 | 1.25% | 10.51 | 11.18 | 10.98 | 10.99 |
| 76 | 688290 | 景业智能 | 48.40 | -1.93 | -3.83% | 2 | 4204 | 2063 | 0.41% | 48.09 | 51.51 | 50.99 | 50.33 |
| 77 | 603308 | 应流股份 | 30.70 | -1.25 | -3.91% | 105 | 56637 | 17711 | 0.78% | 30.67 | 32.32 | 31.95 | 31.95 |
| 78 | 688102 | 斯瑞新材 | 24.84 | -1.43 | -5.44% | 30 | 64849 | 16532 | 0.83% | 24.70 | 26.80 | 26.60 | 26.27 |
| 79 | 002743 | ST富煌 | 3.47 | -0.20 | -5.45% | 19 | 31485 | 1101 | 0.72% | 3.33 | 3.65 | 3.65 | 3.67 |
| 80 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 81 | 688386 | 泛亚微透 | 48.33 | -3.77 | -7.24% | 15 | 39167 | 18954 | 3.93% | 46.50 | 52.10 | 50.06 | 52.10 |