| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002044 | 美年健康 | 6.23 | +0.10 | 1.63% | 23521 | 2969852 | 185069 | 7.67% | 6.08 | 6.39 | 6.09 | 6.13 |
| 2 | 603980 | 吉华集团 | 6.25 | +0.04 | 0.64% | 575 | 176256 | 11107 | 2.60% | 6.22 | 6.38 | 6.24 | 6.21 |
| 3 | 301080 | 百普赛斯 | 44.90 | +0.23 | 0.51% | 263 | 47550 | 21370 | 3.77% | 43.78 | 46.10 | 44.60 | 44.67 |
| 4 | 600789 | 鲁抗医药 | 8.26 | +0.04 | 0.49% | 1163 | 123216 | 10123 | 1.37% | 8.14 | 8.27 | 8.22 | 8.22 |
| 5 | 002393 | 力生制药 | 15.94 | +0.04 | 0.25% | 524 | 24776 | 3956 | 0.83% | 15.82 | 16.08 | 15.90 | 15.90 |
| 6 | 301509 | 金凯生科 | 33.29 | +0.02 | 0.06% | 8 | 19912 | 6673 | 3.51% | 33.06 | 33.85 | 33.50 | 33.27 |
| 7 | 600521 | 华海药业 | 16.52 | -0.05 | -0.30% | 1613 | 230881 | 38287 | 1.54% | 16.37 | 16.87 | 16.52 | 16.57 |
| 8 | 002020 | 京新药业 | 14.25 | -0.07 | -0.49% | 1831 | 82081 | 11743 | 1.13% | 14.15 | 14.44 | 14.32 | 14.32 |
| 9 | 002555 | 三七互娱 | 21.05 | -0.15 | -0.71% | 3157 | 353619 | 74902 | 2.23% | 20.92 | 21.49 | 21.30 | 21.20 |
| 10 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 11 | 600771 | 广誉远 | 16.05 | -0.17 | -1.05% | 720 | 68564 | 11064 | 1.40% | 15.94 | 16.43 | 16.38 | 16.22 |
| 12 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 13 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 14 | 002675 | 东诚药业 | 12.55 | -0.17 | -1.34% | 1183 | 85971 | 10878 | 1.16% | 12.50 | 12.81 | 12.71 | 12.72 |
| 15 | 002773 | 康弘药业 | 22.17 | -0.31 | -1.38% | 785 | 75082 | 16847 | 1.09% | 22.10 | 22.74 | 22.48 | 22.48 |
| 16 | 300016 | 北陆药业 | 8.94 | -0.14 | -1.54% | 1018 | 181245 | 16331 | 3.22% | 8.87 | 9.14 | 9.05 | 9.08 |
| 17 | 000766 | 通化金马 | 22.84 | -0.44 | -1.89% | 915 | 129308 | 29602 | 1.34% | 22.50 | 23.32 | 23.18 | 23.28 |
| 18 | 002107 | 沃华医药 | 7.13 | -0.22 | -2.99% | 1340 | 227925 | 16480 | 3.99% | 7.07 | 7.50 | 7.42 | 7.35 |
| 19 | 688068 | 热景生物 | 95.38 | -3.50 | -3.54% | 196 | 26078 | 25079 | 2.81% | 94.30 | 99.49 | 98.80 | 98.88 |
| 20 | 000739 | 普洛药业 | 16.60 | -0.71 | -4.10% | 1861 | 203835 | 34337 | 1.76% | 16.42 | 17.37 | 17.15 | 17.31 |
| 21 | 002082 | ST万邦 | 18.91 | -0.99 | -4.97% | 122 | 124251 | 23496 | 2.25% | 18.91 | 18.91 | 18.91 | 19.90 |