| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000661 | 长春高新 | 72.56 | +2.87 | 4.12% | 50 | 26362 | 18904 | 0.67% | 69.93 | 72.65 | 69.93 | 69.69 |
| 2 | 002555 | 三七互娱 | 14.79 | +0.32 | 2.21% | 116 | 177289 | 25819 | 1.09% | 14.15 | 14.80 | 14.30 | 14.47 |
| 3 | 600771 | 广誉远 | 12.38 | +0.23 | 1.89% | 42 | 26050 | 3201 | 0.53% | 12.12 | 12.46 | 12.14 | 12.15 |
| 4 | 002044 | 美年健康 | 4.73 | +0.07 | 1.50% | 1573 | 289941 | 13535 | 0.75% | 4.62 | 4.74 | 4.66 | 4.66 |
| 5 | 002773 | 康弘药业 | 18.98 | +0.18 | 0.96% | 43 | 9952 | 1880 | 0.14% | 18.74 | 19.09 | 18.82 | 18.80 |
| 6 | 600789 | 鲁抗医药 | 6.87 | +0.06 | 0.88% | 94 | 53994 | 3703 | 0.53% | 6.81 | 6.93 | 6.84 | 6.81 |
| 7 | 600557 | 康缘药业 | 12.37 | +0.08 | 0.65% | 54 | 17835 | 2198 | 0.32% | 12.22 | 12.43 | 12.35 | 12.29 |
| 8 | 002020 | 京新药业 | 11.32 | +0.07 | 0.62% | 42 | 33006 | 3741 | 0.46% | 11.24 | 11.43 | 11.26 | 11.25 |
| 9 | 000739 | 普洛药业 | 19.47 | +0.10 | 0.52% | 125 | 37929 | 7352 | 0.33% | 19.06 | 19.73 | 19.30 | 19.37 |
| 10 | 002262 | 恩华药业 | 21.68 | +0.07 | 0.32% | 135 | 25098 | 5428 | 0.28% | 21.45 | 21.93 | 21.51 | 21.61 |
| 11 | 002675 | 东诚药业 | 12.81 | +0.04 | 0.31% | 47 | 16815 | 2145 | 0.23% | 12.66 | 12.88 | 12.77 | 12.77 |
| 12 | 000756 | 新华制药 | 12.26 | +0.03 | 0.25% | 15 | 25199 | 3083 | 0.51% | 12.15 | 12.41 | 12.23 | 12.23 |
| 13 | 002107 | 沃华医药 | 5.83 | +0.01 | 0.17% | 12 | 22492 | 1304 | 0.39% | 5.73 | 5.86 | 5.80 | 5.82 |
| 14 | 603980 | 吉华集团 | 7.75 | +0.01 | 0.13% | 13 | 108566 | 8344 | 1.60% | 7.49 | 7.86 | 7.79 | 7.74 |
| 15 | 002168 | ST惠程 | 3.11 | 0.00 | 0.00% | 5 | 8324 | 258 | 0.11% | 3.08 | 3.13 | 3.13 | 3.11 |
| 16 | 002393 | 力生制药 | 12.49 | -0.04 | -0.32% | 9 | 5120 | 639 | 0.17% | 12.40 | 12.56 | 12.53 | 12.53 |
| 17 | 600521 | 华海药业 | 16.16 | -0.10 | -0.62% | 12 | 89994 | 14552 | 0.60% | 15.94 | 16.44 | 16.39 | 16.26 |
| 18 | 688276 | 百克生物 | 15.32 | -0.11 | -0.71% | 5 | 8277 | 1266 | 0.20% | 15.15 | 15.80 | 15.80 | 15.43 |
| 19 | 300016 | 北陆药业 | 7.98 | -0.09 | -1.12% | 33 | 97067 | 7729 | 1.73% | 7.83 | 8.18 | 8.18 | 8.07 |
| 20 | 000766 | 通化金马 | 13.60 | -0.19 | -1.38% | 8 | 31754 | 4329 | 0.33% | 13.52 | 13.90 | 13.83 | 13.79 |
| 21 | 301569 | 联亚药业 | 17.85 | -0.37 | -2.03% | 444 | 169225 | 31245 | 14.48% | 17.60 | 19.35 | 18.54 | 18.22 |
| 22 | 301509 | 金凯生科 | 24.81 | -0.85 | -3.31% | 9 | 17281 | 4307 | 3.05% | 24.54 | 25.98 | 25.70 | 25.66 |
| 23 | 002082 | ST万邦 | 9.25 | -0.52 | -5.32% | 1 | 41728 | 3838 | 0.73% | 8.91 | 9.66 | 9.58 | 9.77 |
| 24 | 688068 | 热景生物 | 62.88 | -4.05 | -6.05% | 10 | 10987 | 7040 | 1.18% | 62.67 | 67.98 | 67.59 | 66.93 |
| 25 | 301080 | 百普赛斯 | 93.00 | -10.50 | -10.14% | 29 | 76694 | 72821 | 6.06% | 90.88 | 99.99 | 97.50 | 103.50 |