| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688728 | 格科微 | 13.11 | +1.19 | 9.98% | 129 | 173847 | 22878 | 0.67% | 12.60 | 13.38 | 12.79 | 11.92 |
| 2 | 300207 | 欣旺达 | 16.84 | +0.78 | 4.86% | 1073 | 302558 | 50707 | 1.77% | 16.44 | 16.96 | 16.48 | 16.06 |
| 3 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 970 | 244827 | 29385 | 4.20% | 11.38 | 12.40 | 11.86 | 11.66 |
| 4 | 301236 | 软通动力 | 31.69 | +0.73 | 2.36% | 48 | 34608 | 10890 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 5 | 001308 | 康冠科技 | 18.09 | +0.32 | 1.80% | 1 | 9983 | 1801 | 0.19% | 17.78 | 18.20 | 17.78 | 17.77 |
| 6 | 001314 | 亿道信息 | 36.09 | +0.51 | 1.43% | 21 | 15246 | 5479 | 1.22% | 35.02 | 36.64 | 35.81 | 35.58 |
| 7 | 600745 | *ST闻泰 | 11.55 | +0.15 | 1.32% | 489 | 330151 | 37457 | 2.50% | 10.69 | 11.77 | 11.20 | 11.40 |
| 8 | 002913 | 奥士康 | 56.53 | +0.73 | 1.31% | 45 | 55571 | 31338 | 1.82% | 54.32 | 57.71 | 56.64 | 55.80 |
| 9 | 688262 | 国芯科技 | 21.48 | +0.21 | 0.99% | 46 | 22742 | 4930 | 0.68% | 21.45 | 22.11 | 21.61 | 21.27 |
| 10 | 301189 | 奥尼电子 | 48.10 | +0.41 | 0.86% | 24 | 17540 | 8388 | 1.11% | 46.23 | 49.04 | 47.36 | 47.69 |
| 11 | 000034 | 神州数码 | 19.95 | +0.13 | 0.66% | 56 | 35517 | 7131 | 0.42% | 19.95 | 20.30 | 19.99 | 19.82 |
| 12 | 300460 | ST惠伦 | 7.90 | +0.05 | 0.64% | 1 | 6931 | 543 | 0.25% | 7.75 | 7.93 | 7.85 | 7.85 |
| 13 | 002845 | 同兴达 | 10.88 | +0.01 | 0.09% | 4 | 15201 | 1652 | 0.61% | 10.76 | 11.00 | 10.90 | 10.87 |
| 14 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 3 | 21199 | 2650 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 15 | 002156 | 通富微电 | 40.74 | +0.02 | 0.05% | 706 | 139229 | 57431 | 0.92% | 40.72 | 41.96 | 41.89 | 40.72 |
| 16 | 002426 | 胜利精密 | 2.03 | 0.00 | 0.00% | 23 | 155192 | 3133 | 0.49% | 2.00 | 2.05 | 2.05 | 2.03 |
| 17 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 184 | 126839 | 13928 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 18 | 920190 | 雷神科技 | 19.93 | -0.06 | -0.30% | 13 | 3973 | 794 | 0.40% | 19.81 | 20.36 | 20.36 | 19.99 |
| 19 | 688036 | 传音控股 | 54.99 | -0.17 | -0.31% | 189 | 69372 | 37722 | 0.60% | 53.00 | 56.38 | 54.05 | 55.16 |
| 20 | 688525 | 佰维存储 | 130.22 | -0.55 | -0.42% | 220 | 58514 | 77589 | 1.23% | 130.10 | 134.96 | 133.60 | 130.77 |
| 21 | 001309 | 德明利 | 208.80 | -0.91 | -0.43% | 187 | 47390 | 100723 | 2.04% | 208.75 | 215.50 | 213.90 | 209.71 |
| 22 | 301308 | 江波龙 | 211.04 | -1.13 | -0.53% | 79 | 29152 | 62302 | 1.03% | 211.02 | 218.40 | 216.41 | 212.17 |
| 23 | 301489 | 思泉新材 | 73.79 | -0.39 | -0.53% | 2 | 8941 | 6670 | 1.07% | 73.51 | 76.41 | 76.01 | 74.18 |
| 24 | 603341 | 龙旗科技 | 35.68 | -0.22 | -0.61% | 33 | 32226 | 11383 | 1.21% | 34.80 | 36.46 | 36.00 | 35.90 |
| 25 | 001389 | 广合科技 | 84.84 | -0.66 | -0.77% | 52 | 33789 | 29175 | 2.22% | 84.48 | 87.99 | 87.51 | 85.50 |
| 26 | 688398 | 赛特新材 | 15.59 | -0.13 | -0.83% | 2 | 4842 | 753 | 0.29% | 15.29 | 15.91 | 15.83 | 15.72 |
| 27 | 300956 | 英力股份 | 9.11 | -0.08 | -0.87% | 61 | 16795 | 1526 | 0.80% | 8.89 | 9.44 | 9.20 | 9.19 |
| 28 | 002947 | 恒铭达 | 43.00 | -0.41 | -0.94% | 61 | 13250 | 5733 | 0.67% | 42.88 | 44.27 | 43.86 | 43.41 |
| 29 | 300496 | 中科创达 | 53.26 | -0.61 | -1.13% | 82 | 25025 | 13415 | 0.68% | 53.00 | 54.57 | 54.30 | 53.87 |
| 30 | 920876 | 慧为智能 | 14.44 | -0.18 | -1.23% | 4 | 1595 | 231 | 0.41% | 14.34 | 14.74 | 14.74 | 14.62 |
| 31 | 603296 | 华勤技术 | 62.22 | -0.78 | -1.24% | 35 | 24774 | 15465 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 32 | 688031 | 星环科技-U | 67.45 | -1.02 | -1.49% | 19 | 16729 | 11533 | 1.38% | 67.00 | 71.51 | 71.00 | 68.47 |
| 33 | 603890 | 春秋电子 | 11.08 | -0.17 | -1.51% | 58 | 58068 | 6456 | 1.15% | 10.98 | 11.39 | 11.25 | 11.25 |
| 34 | 002938 | 鹏鼎控股 | 54.56 | -1.04 | -1.87% | 405 | 79267 | 43681 | 0.34% | 54.10 | 56.08 | 55.67 | 55.60 |
| 35 | 688207 | 格灵深瞳 | 16.08 | -0.31 | -1.89% | 21 | 38028 | 6151 | 1.47% | 15.88 | 16.71 | 16.38 | 16.39 |
| 36 | 300115 | 长盈精密 | 25.58 | -0.57 | -2.18% | 998 | 219151 | 55266 | 1.61% | 24.57 | 26.20 | 25.71 | 26.15 |
| 37 | 001283 | 豪鹏科技 | 47.34 | -1.07 | -2.21% | 19 | 13337 | 6350 | 1.29% | 46.92 | 48.98 | 48.62 | 48.41 |
| 38 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 21 | 36941 | 9632 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 39 | 603683 | 晶华新材 | 15.77 | -0.68 | -4.13% | 47 | 124690 | 19728 | 4.32% | 15.20 | 16.76 | 16.57 | 16.45 |
| 40 | 300476 | 胜宏科技 | 131.31 | -7.73 | -5.56% | 332 | 195706 | 262351 | 2.26% | 130.58 | 141.82 | 139.71 | 139.04 |
| 41 | 688595 | 芯海科技 | 23.28 | -1.62 | -6.51% | 6 | 29011 | 6788 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |