| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600745 | *ST闻泰 | 20.84 | +1.53 | 7.92% | 10 | 1139679 | 229443 | 8.95% | 18.74 | 21.24 | 19.40 | 19.31 |
| 2 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 3 | 688031 | 星环科技-U | 108.06 | +4.21 | 4.05% | 3 | 72283 | 79266 | 5.97% | 102.60 | 113.99 | 102.67 | 103.85 |
| 4 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 5 | 002938 | 鹏鼎控股 | 98.47 | +3.09 | 3.24% | 1 | 542214 | 536408 | 2.35% | 96.31 | 100.90 | 97.99 | 95.38 |
| 6 | 688036 | 传音控股 | 68.50 | +2.13 | 3.21% | 5 | 356085 | 243123 | 3.09% | 64.66 | 71.58 | 66.40 | 66.37 |
| 7 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 8 | 920876 | 慧为智能 | 16.66 | +0.27 | 1.65% | 79 | 16115 | 2686 | 4.11% | 16.01 | 17.10 | 16.23 | 16.39 |
| 9 | 001314 | 亿道信息 | 61.24 | +0.96 | 1.59% | 12 | 83672 | 52148 | 6.73% | 59.64 | 64.51 | 61.08 | 60.28 |
| 10 | 300496 | 中科创达 | 59.90 | +0.73 | 1.23% | 10 | 171769 | 104349 | 4.65% | 58.68 | 62.31 | 59.60 | 59.17 |
| 11 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 12 | 300956 | 英力股份 | 10.62 | +0.07 | 0.66% | 417 | 66898 | 7153 | 3.18% | 10.32 | 10.91 | 10.41 | 10.55 |
| 13 | 603341 | 龙旗科技 | 42.47 | +0.09 | 0.21% | 1 | 169406 | 72731 | 6.36% | 41.90 | 44.00 | 41.96 | 42.38 |
| 14 | 603890 | 春秋电子 | 22.92 | 0.00 | 0.00% | 10 | 295357 | 68847 | 6.61% | 22.69 | 23.74 | 22.85 | 22.92 |
| 15 | 002843 | 泰嘉股份 | 23.30 | 0.00 | 0.00% | 7 | 187984 | 44645 | 7.51% | 22.98 | 24.19 | 23.31 | 23.30 |
| 16 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 17 | 603683 | 晶华新材 | 30.50 | -0.08 | -0.26% | 15 | 115670 | 34928 | 4.01% | 29.60 | 30.72 | 30.50 | 30.58 |
| 18 | 300460 | ST惠伦 | 9.90 | -0.03 | -0.30% | 2 | 70942 | 7031 | 2.53% | 9.73 | 10.08 | 9.98 | 9.93 |
| 19 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 20 | 002426 | 胜利精密 | 3.36 | -0.06 | -1.75% | 150 | 1274470 | 43415 | 3.75% | 3.34 | 3.47 | 3.39 | 3.42 |
| 21 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 22 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 23 | 001283 | 豪鹏科技 | 44.70 | -1.15 | -2.51% | 278 | 37722 | 17146 | 3.65% | 44.70 | 46.19 | 45.95 | 45.85 |
| 24 | 920190 | 雷神科技 | 25.52 | -0.75 | -2.85% | 793 | 97532 | 25465 | 9.81% | 24.58 | 27.68 | 26.40 | 26.27 |
| 25 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 26 | 002913 | 奥士康 | 54.34 | -1.76 | -3.14% | 2 | 63653 | 35575 | 2.11% | 54.34 | 57.40 | 56.10 | 56.10 |
| 27 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 28 | 002947 | 恒铭达 | 70.69 | -3.59 | -4.83% | 1 | 83184 | 61590 | 4.32% | 70.50 | 77.20 | 74.27 | 74.28 |
| 29 | 301489 | 思泉新材 | 154.00 | -8.22 | -5.07% | 1 | 53543 | 85732 | 7.70% | 153.90 | 165.98 | 162.42 | 162.22 |
| 30 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 31 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 32 | 688595 | 芯海科技 | 40.46 | -2.89 | -6.67% | 10 | 111744 | 47594 | 7.75% | 40.37 | 44.01 | 43.00 | 43.35 |
| 33 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 34 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 35 | 688381 | 帝奥微 | 41.37 | -3.53 | -7.86% | 14 | 128925 | 56194 | 5.21% | 41.00 | 45.71 | 45.00 | 44.90 |
| 36 | 300476 | 胜宏科技 | 272.00 | -24.70 | -8.32% | 11 | 492830 | 1428738 | 5.70% | 271.72 | 305.45 | 297.17 | 296.70 |