| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688190 | 云路股份 | 64.41 | +4.20 | 6.98% | 43 | 4928 | 3187 | 0.41% | 62.23 | 66.51 | 63.21 | 60.21 |
| 2 | 688187 | 时代电气 | 46.77 | +2.72 | 6.17% | 56 | 21801 | 10137 | 0.25% | 45.03 | 46.98 | 45.22 | 44.05 |
| 3 | 300257 | 开山股份 | 12.81 | +0.25 | 1.99% | 23 | 26766 | 3414 | 0.28% | 12.56 | 12.90 | 12.56 | 12.56 |
| 4 | 688425 | 铁建重工 | 4.08 | +0.07 | 1.75% | 173 | 73543 | 2990 | 0.14% | 4.01 | 4.09 | 4.02 | 4.01 |
| 5 | 002533 | 金杯电工 | 10.03 | +0.13 | 1.31% | 20 | 16575 | 1667 | 0.26% | 9.93 | 10.16 | 9.96 | 9.90 |
| 6 | 002028 | 思源电气 | 102.84 | +0.87 | 0.85% | 24 | 17142 | 17608 | 0.28% | 101.57 | 103.57 | 101.57 | 101.97 |
| 7 | 300376 | 易事特 | 3.82 | +0.02 | 0.53% | 100 | 44797 | 1718 | 0.19% | 3.79 | 3.87 | 3.87 | 3.80 |
| 8 | 002158 | 汉钟精机 | 19.55 | +0.09 | 0.46% | 35 | 24752 | 4850 | 0.46% | 19.45 | 19.85 | 19.47 | 19.46 |
| 9 | 002056 | 横店东磁 | 16.02 | +0.07 | 0.44% | 44 | 31134 | 5041 | 0.19% | 15.99 | 16.42 | 16.14 | 15.95 |
| 10 | 300035 | 中科电气 | 11.35 | 0.00 | 0.00% | 47 | 26811 | 3060 | 0.46% | 11.28 | 11.52 | 11.36 | 11.35 |
| 11 | 002622 | 皓宸医疗 | 2.08 | 0.00 | 0.00% | 2 | 108253 | 2259 | 1.29% | 2.04 | 2.12 | 2.12 | 2.08 |
| 12 | 688009 | 中国通号 | 4.90 | -0.01 | -0.20% | 1045 | 82327 | 4039 | 0.10% | 4.88 | 4.94 | 4.89 | 4.91 |
| 13 | 300407 | 凯发电气 | 10.09 | -0.02 | -0.20% | 53 | 13033 | 1315 | 0.46% | 9.98 | 10.30 | 10.20 | 10.11 |
| 14 | 300923 | 研奥股份 | 19.05 | -0.07 | -0.37% | 3 | 5518 | 1046 | 0.72% | 18.55 | 19.45 | 19.15 | 19.12 |
| 15 | 002879 | 长缆科技 | 13.32 | -0.06 | -0.45% | 4 | 10902 | 1458 | 0.79% | 13.18 | 13.65 | 13.52 | 13.38 |
| 16 | 300091 | *ST金灵 | 2.01 | -0.01 | -0.50% | 160 | 30291 | 602 | 0.19% | 1.96 | 2.03 | 2.02 | 2.02 |
| 17 | 301317 | 鑫磊股份 | 28.75 | -0.15 | -0.52% | 18 | 7771 | 2235 | 1.49% | 28.37 | 29.40 | 29.40 | 28.90 |
| 18 | 688285 | 高铁电气 | 6.79 | -0.05 | -0.73% | 8 | 3239 | 221 | 0.09% | 6.75 | 6.93 | 6.93 | 6.84 |
| 19 | 301677 | 欣兴工具 | 40.71 | -0.35 | -0.85% | 2 | 3037 | 1237 | 1.42% | 40.52 | 41.50 | 41.07 | 41.06 |
| 20 | 001255 | 博菲电气 | 22.73 | -0.23 | -1.00% | 1 | 3790 | 861 | 0.49% | 22.31 | 23.43 | 22.99 | 22.96 |
| 21 | 688448 | 磁谷科技 | 40.10 | -0.43 | -1.06% | 4 | 6857 | 2752 | 0.70% | 39.53 | 41.19 | 41.14 | 40.53 |
| 22 | 300748 | 金力永磁 | 23.19 | -0.34 | -1.44% | 122 | 56764 | 13537 | 0.50% | 23.10 | 24.55 | 24.18 | 23.53 |
| 23 | 002972 | 科安达 | 10.75 | -0.17 | -1.56% | 81 | 9299 | 1001 | 0.69% | 10.58 | 11.05 | 11.00 | 10.92 |
| 24 | 001324 | 长青科技 | 17.39 | -0.29 | -1.64% | 1 | 7454 | 1296 | 0.54% | 17.10 | 17.69 | 17.61 | 17.68 |
| 25 | 300594 | ST朗进 | 12.37 | -0.22 | -1.75% | 9 | 2288 | 285 | 0.25% | 12.28 | 12.80 | 12.58 | 12.59 |
| 26 | 688122 | 西部超导 | 40.50 | -1.00 | -2.41% | 26 | 44795 | 18174 | 0.69% | 39.61 | 41.49 | 41.44 | 41.50 |
| 27 | 003013 | 地铁设计 | 14.55 | -1.00 | -6.43% | 62 | 25749 | 3826 | 0.62% | 14.25 | 15.47 | 15.40 | 15.55 |
| 28 | 300960 | 通业科技 | 14.90 | -1.30 | -8.02% | 10 | 13818 | 2079 | 1.05% | 14.56 | 15.99 | 15.99 | 16.20 |