| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002028 | 思源电气 | 159.50 | +7.77 | 5.12% | 2 | 214997 | 345553 | 3.52% | 148.51 | 165.10 | 148.70 | 151.73 |
| 2 | 002972 | 科安达 | 17.70 | +0.74 | 4.36% | 7 | 117734 | 20821 | 8.74% | 16.68 | 18.27 | 16.77 | 16.96 |
| 3 | 003013 | 地铁设计 | 15.78 | +0.47 | 3.07% | 2 | 112619 | 17987 | 2.80% | 15.65 | 16.53 | 16.08 | 15.31 |
| 4 | 001324 | 长青科技 | 19.43 | -0.01 | -0.05% | 546 | 24549 | 4746 | 1.78% | 19.02 | 19.70 | 19.35 | 19.44 |
| 5 | 688009 | 中国通号 | 4.96 | -0.03 | -0.60% | 179 | 293966 | 14560 | 0.34% | 4.92 | 4.98 | 4.97 | 4.99 |
| 6 | 688425 | 铁建重工 | 4.04 | -0.08 | -1.94% | 100 | 212874 | 8644 | 0.40% | 4.03 | 4.12 | 4.11 | 4.12 |
| 7 | 002480 | 新筑股份 | 4.97 | -0.10 | -1.97% | 1 | 73086 | 3658 | 0.95% | 4.96 | 5.06 | 5.05 | 5.07 |
| 8 | 688285 | 高铁电气 | 7.00 | -0.16 | -2.23% | 8 | 24735 | 1732 | 0.66% | 6.94 | 7.15 | 7.08 | 7.16 |
| 9 | 300091 | *ST金灵 | 2.59 | -0.08 | -3.00% | 1335 | 62706 | 1642 | 0.38% | 2.58 | 2.69 | 2.69 | 2.67 |
| 10 | 002533 | 金杯电工 | 10.20 | -0.33 | -3.13% | 17 | 66601 | 6846 | 1.04% | 10.15 | 10.55 | 10.46 | 10.53 |
| 11 | 688187 | 时代电气 | 49.10 | -1.82 | -3.57% | 2 | 134063 | 66700 | 1.54% | 48.98 | 51.03 | 50.70 | 50.92 |
| 12 | 002622 | 皓宸医疗 | 2.07 | -0.09 | -4.17% | 2984 | 330176 | 6955 | 3.93% | 2.06 | 2.20 | 2.15 | 2.16 |
| 13 | 002879 | 长缆科技 | 12.51 | -0.59 | -4.50% | 174 | 42386 | 5386 | 3.09% | 12.46 | 13.30 | 13.22 | 13.10 |
| 14 | 300376 | 易事特 | 4.85 | -0.23 | -4.53% | 4 | 324576 | 16087 | 1.39% | 4.85 | 5.10 | 5.03 | 5.08 |
| 15 | 300960 | 通业科技 | 14.62 | -0.70 | -4.57% | 258 | 15770 | 2341 | 1.20% | 14.50 | 15.40 | 15.34 | 15.32 |
| 16 | 300035 | 中科电气 | 12.62 | -0.61 | -4.61% | 17 | 164656 | 21033 | 2.82% | 12.58 | 13.21 | 13.10 | 13.23 |
| 17 | 001255 | 博菲电气 | 23.20 | -1.19 | -4.88% | 51 | 19443 | 4607 | 2.52% | 23.07 | 25.00 | 24.15 | 24.39 |
| 18 | 300923 | 研奥股份 | 20.12 | -1.04 | -4.91% | 62 | 13802 | 2831 | 1.81% | 20.11 | 21.39 | 21.06 | 21.16 |
| 19 | 688190 | 云路股份 | 71.10 | -4.29 | -5.69% | 68 | 20773 | 15224 | 1.73% | 70.86 | 78.07 | 76.86 | 75.39 |
| 20 | 300594 | ST朗进 | 13.32 | -0.81 | -5.73% | 169 | 13502 | 1842 | 1.48% | 13.25 | 14.27 | 14.06 | 14.13 |
| 21 | 300407 | 凯发电气 | 9.79 | -0.62 | -5.96% | 498 | 41713 | 4196 | 1.61% | 9.78 | 10.49 | 10.40 | 10.41 |
| 22 | 688122 | 西部超导 | 52.74 | -3.99 | -7.03% | 2 | 167919 | 89825 | 2.58% | 52.58 | 56.44 | 56.41 | 56.73 |
| 23 | 301317 | 鑫磊股份 | 57.63 | -4.37 | -7.05% | 740 | 55187 | 32485 | 10.57% | 57.04 | 62.00 | 60.67 | 62.00 |
| 24 | 300748 | 金力永磁 | 26.55 | -2.14 | -7.46% | 50 | 333268 | 90449 | 2.95% | 26.55 | 28.60 | 28.50 | 28.69 |
| 25 | 300257 | 开山股份 | 24.94 | -2.26 | -8.31% | 230 | 118080 | 30465 | 1.24% | 24.80 | 27.20 | 26.93 | 27.20 |
| 26 | 002056 | 横店东磁 | 24.08 | -2.67 | -9.98% | 6 | 521558 | 129619 | 3.21% | 24.08 | 26.30 | 26.11 | 26.75 |
| 27 | 002158 | 汉钟精机 | 33.20 | -3.69 | -10.00% | 5 | 265396 | 92753 | 4.97% | 33.20 | 36.65 | 35.66 | 36.89 |
| 28 | 688448 | 磁谷科技 | 53.89 | -6.63 | -10.96% | 6 | 53433 | 30255 | 5.48% | 53.33 | 60.39 | 57.57 | 60.52 |
| 29 | 301677 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |