| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300257 | 开山股份 | 33.68 | +2.12 | 6.72% | 4204 | 417850 | 135307 | 4.38% | 30.30 | 34.80 | 31.68 | 31.56 |
| 2 | 300960 | 通业科技 | 25.21 | +0.16 | 0.64% | 77 | 10980 | 2750 | 0.84% | 24.82 | 25.25 | 25.05 | 25.05 |
| 3 | 002972 | 科安达 | 12.36 | +0.05 | 0.41% | 367 | 21895 | 2701 | 1.63% | 12.21 | 12.45 | 12.33 | 12.31 |
| 4 | 300407 | 凯发电气 | 13.96 | +0.05 | 0.36% | 830 | 57933 | 8018 | 2.25% | 13.57 | 13.97 | 13.92 | 13.91 |
| 5 | 002622 | 皓宸医疗 | 2.88 | +0.01 | 0.35% | 550 | 143653 | 4136 | 1.71% | 2.84 | 2.92 | 2.84 | 2.87 |
| 6 | 300091 | *ST金灵 | 2.89 | 0.00 | 0.00% | 931 | 79723 | 2300 | 0.49% | 2.87 | 2.91 | 2.89 | 2.89 |
| 7 | 301317 | 鑫磊股份 | 57.20 | -0.10 | -0.17% | 585 | 60826 | 34884 | 11.65% | 55.41 | 59.77 | 57.30 | 57.30 |
| 8 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 9 | 688285 | 高铁电气 | 9.07 | -0.08 | -0.87% | 136 | 16114 | 1463 | 0.43% | 9.00 | 9.21 | 9.15 | 9.15 |
| 10 | 300923 | 研奥股份 | 28.84 | -0.30 | -1.03% | 35 | 13544 | 3910 | 1.77% | 28.53 | 29.28 | 29.28 | 29.14 |
| 11 | 002158 | 汉钟精机 | 24.04 | -0.29 | -1.19% | 331 | 53951 | 12867 | 1.01% | 23.59 | 24.20 | 24.12 | 24.33 |
| 12 | 002028 | 思源电气 | 208.80 | -2.60 | -1.23% | 1328 | 121154 | 248638 | 2.00% | 201.38 | 212.38 | 211.38 | 211.40 |
| 13 | 688122 | 西部超导 | 76.93 | -1.07 | -1.37% | 1016 | 129292 | 98775 | 1.99% | 75.41 | 77.73 | 77.60 | 78.00 |
| 14 | 001324 | 长青科技 | 20.72 | -0.29 | -1.38% | 760 | 47628 | 9931 | 5.83% | 20.57 | 21.20 | 21.10 | 21.01 |
| 15 | 003013 | 地铁设计 | 14.39 | -0.21 | -1.44% | 55 | 32040 | 4632 | 0.80% | 14.31 | 14.73 | 14.70 | 14.60 |
| 16 | 300748 | 金力永磁 | 33.41 | -0.50 | -1.47% | 6 | 296796 | 98636 | 2.62% | 32.69 | 33.96 | 33.81 | 33.91 |
| 17 | 001255 | 博菲电气 | 40.83 | -0.74 | -1.78% | 315 | 23672 | 9695 | 3.33% | 40.55 | 41.59 | 41.00 | 41.57 |
| 18 | 688009 | 中国通号 | 6.02 | -0.11 | -1.79% | 3071 | 533433 | 32263 | 0.62% | 5.98 | 6.17 | 6.16 | 6.13 |
| 19 | 002533 | 金杯电工 | 15.00 | -0.34 | -2.22% | 1716 | 206965 | 30951 | 3.25% | 14.76 | 15.44 | 15.37 | 15.34 |
| 20 | 002879 | 长缆科技 | 22.54 | -0.53 | -2.30% | 573 | 67456 | 15236 | 4.89% | 22.28 | 23.19 | 23.07 | 23.07 |
| 21 | 300035 | 中科电气 | 22.27 | -0.62 | -2.71% | 8 | 842993 | 189832 | 14.45% | 22.09 | 23.27 | 23.15 | 22.89 |
| 22 | 688190 | 云路股份 | 104.30 | -3.00 | -2.80% | 143 | 17433 | 18077 | 1.45% | 101.39 | 107.30 | 106.38 | 107.30 |
| 23 | 300594 | 朗进科技 | 30.45 | -1.01 | -3.21% | 535 | 35447 | 10800 | 3.90% | 29.97 | 31.21 | 31.08 | 31.46 |
| 24 | 002480 | 新筑股份 | 6.58 | -0.22 | -3.24% | 3268 | 280372 | 18471 | 3.65% | 6.46 | 6.80 | 6.79 | 6.80 |
| 25 | 300376 | 易事特 | 7.22 | -0.27 | -3.60% | 2 | 443213 | 32132 | 1.90% | 7.14 | 7.44 | 7.41 | 7.49 |
| 26 | 688425 | 铁建重工 | 5.33 | -0.21 | -3.79% | 8493 | 705306 | 38139 | 1.32% | 5.31 | 5.60 | 5.59 | 5.54 |
| 27 | 688448 | 磁谷科技 | 57.41 | -2.67 | -4.44% | 226 | 27154 | 15438 | 5.66% | 55.00 | 60.38 | 60.38 | 60.08 |
| 28 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |