| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300594 | ST朗进 | 15.34 | +0.63 | 4.28% | 613 | 36547 | 5581 | 4.02% | 14.75 | 15.52 | 14.75 | 14.71 |
| 2 | 002028 | 思源电气 | 147.20 | +3.22 | 2.24% | 1 | 132487 | 195699 | 2.17% | 144.58 | 149.96 | 144.58 | 143.98 |
| 3 | 688009 | 中国通号 | 4.96 | +0.05 | 1.02% | 10 | 280956 | 13921 | 0.33% | 4.92 | 4.98 | 4.93 | 4.91 |
| 4 | 003013 | 地铁设计 | 16.33 | +0.14 | 0.86% | 1 | 48678 | 7980 | 1.21% | 16.19 | 16.60 | 16.19 | 16.19 |
| 5 | 688122 | 西部超导 | 49.48 | +0.34 | 0.69% | 1 | 76057 | 37901 | 1.17% | 49.23 | 50.30 | 49.29 | 49.14 |
| 6 | 688425 | 铁建重工 | 4.05 | +0.02 | 0.50% | 28 | 162881 | 6607 | 0.31% | 4.03 | 4.08 | 4.04 | 4.03 |
| 7 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 8 | 688285 | 高铁电气 | 7.56 | +0.03 | 0.40% | 386 | 19376 | 1479 | 0.51% | 7.55 | 7.69 | 7.55 | 7.53 |
| 9 | 001324 | 长青科技 | 19.22 | +0.05 | 0.26% | 10 | 27164 | 5255 | 1.97% | 19.08 | 19.65 | 19.15 | 19.17 |
| 10 | 688190 | 云路股份 | 72.99 | +0.08 | 0.11% | 56 | 9363 | 6910 | 0.78% | 72.55 | 74.99 | 72.91 | 72.91 |
| 11 | 300091 | *ST金灵 | 2.48 | 0.00 | 0.00% | 903 | 29166 | 724 | 0.18% | 2.47 | 2.50 | 2.47 | 2.48 |
| 12 | 002622 | 皓宸医疗 | 2.62 | 0.00 | 0.00% | 1510 | 192068 | 5064 | 2.29% | 2.57 | 2.67 | 2.64 | 2.62 |
| 13 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 14 | 002480 | 新筑股份 | 5.37 | -0.01 | -0.19% | 20 | 69040 | 3711 | 0.90% | 5.32 | 5.44 | 5.43 | 5.38 |
| 15 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 16 | 301317 | 鑫磊股份 | 48.42 | -0.27 | -0.55% | 259 | 64627 | 31964 | 12.38% | 47.97 | 51.13 | 49.48 | 48.69 |
| 17 | 300923 | 研奥股份 | 24.91 | -0.16 | -0.64% | 155 | 11124 | 2800 | 1.44% | 24.74 | 25.62 | 25.58 | 25.07 |
| 18 | 002972 | 科安达 | 12.66 | -0.09 | -0.71% | 916 | 95190 | 12269 | 7.07% | 12.49 | 13.39 | 12.90 | 12.75 |
| 19 | 300257 | 开山股份 | 17.50 | -0.27 | -1.52% | 10 | 175848 | 31524 | 1.84% | 17.43 | 18.42 | 17.74 | 17.77 |
| 20 | 001255 | 博菲电气 | 27.08 | -0.43 | -1.56% | 194 | 17451 | 4782 | 2.26% | 26.87 | 27.98 | 27.58 | 27.51 |
| 21 | 300748 | 金力永磁 | 26.11 | -0.45 | -1.69% | 17 | 134220 | 35579 | 1.19% | 26.00 | 26.96 | 26.74 | 26.56 |
| 22 | 300960 | 通业科技 | 16.82 | -0.29 | -1.69% | 1 | 13411 | 2281 | 1.02% | 16.75 | 17.20 | 17.07 | 17.11 |
| 23 | 002879 | 长缆科技 | 16.84 | -0.31 | -1.81% | 4 | 142960 | 24458 | 10.42% | 16.75 | 17.52 | 16.98 | 17.15 |
| 24 | 301677 | 欣兴工具 | 53.01 | -0.99 | -1.83% | 1 | 22379 | 11949 | 10.44% | 53.00 | 53.95 | 53.46 | 54.00 |
| 25 | 300035 | 中科电气 | 12.55 | -0.25 | -1.95% | 20 | 116842 | 14922 | 1.99% | 12.50 | 12.97 | 12.86 | 12.80 |
| 26 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 27 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 28 | 688448 | 磁谷科技 | 69.00 | -2.45 | -3.43% | 5 | 47425 | 32215 | 4.86% | 64.20 | 71.99 | 71.99 | 71.45 |
| 29 | 002158 | 汉钟精机 | 27.36 | -1.73 | -5.95% | 58 | 244230 | 67963 | 4.58% | 27.00 | 29.30 | 28.90 | 29.09 |