| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001373 | 翔腾新材 | 27.44 | +0.53 | 1.97% | 85 | 25130 | 6984 | 5.99% | 26.81 | 28.57 | 26.91 | 26.91 |
| 2 | 002876 | 三利谱 | 31.56 | +0.56 | 1.81% | 10 | 113249 | 36781 | 7.60% | 31.15 | 33.69 | 31.45 | 31.00 |
| 3 | 000045 | 深纺织Ａ | 9.62 | +0.04 | 0.42% | 2 | 45952 | 4476 | 1.01% | 9.51 | 9.86 | 9.63 | 9.58 |
| 4 | 920001 | 纬达光电 | 13.11 | -0.03 | -0.23% | 269 | 22190 | 2939 | 2.50% | 13.03 | 13.44 | 13.14 | 13.14 |
| 5 | 300200 | 高盟新材 | 9.88 | -0.03 | -0.30% | 167 | 199259 | 19892 | 4.70% | 9.74 | 10.23 | 9.85 | 9.91 |
| 6 | 688093 | 世华科技 | 30.59 | -0.21 | -0.68% | 48 | 64902 | 20798 | 2.31% | 30.57 | 33.44 | 30.82 | 30.80 |
| 7 | 300909 | 汇创达 | 56.00 | -0.57 | -1.01% | 1 | 51988 | 29479 | 4.25% | 55.50 | 58.49 | 56.01 | 56.57 |
| 8 | 605588 | 冠石科技 | 59.07 | -0.69 | -1.15% | 2 | 33623 | 20735 | 4.60% | 58.97 | 64.46 | 58.97 | 59.76 |
| 9 | 600884 | 杉杉股份 | 11.76 | -0.18 | -1.51% | 4 | 636934 | 75649 | 3.47% | 11.60 | 12.07 | 12.00 | 11.94 |
| 10 | 600063 | 皖维高新 | 6.07 | -0.11 | -1.78% | 4 | 954022 | 58929 | 4.61% | 6.07 | 6.33 | 6.18 | 6.18 |
| 11 | 000973 | 佛塑科技 | 12.15 | -0.35 | -2.80% | 4 | 541545 | 67699 | 5.60% | 12.15 | 12.73 | 12.50 | 12.50 |
| 12 | 300812 | 易天股份 | 22.79 | -0.84 | -3.55% | 40 | 125185 | 29644 | 7.04% | 22.70 | 24.45 | 23.63 | 23.63 |
| 13 | 002859 | 洁美科技 | 78.40 | -4.44 | -5.36% | 3 | 184691 | 154113 | 4.31% | 78.06 | 87.62 | 84.10 | 82.84 |
| 14 | 300538 | 同益股份 | 14.85 | -1.00 | -6.31% | 862 | 99505 | 15416 | 8.22% | 14.85 | 16.38 | 15.82 | 15.85 |
| 15 | 601208 | 东材科技 | 54.61 | -3.77 | -6.46% | 1 | 666158 | 385187 | 6.59% | 54.61 | 60.66 | 58.90 | 58.38 |
| 16 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |