| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000045 | 深纺织Ａ | 10.96 | +0.03 | 0.27% | 3 | 56350 | 6243 | 1.23% | 10.90 | 11.24 | 10.93 | 10.93 |
| 2 | 000973 | 佛塑科技 | 12.19 | +0.01 | 0.08% | 9 | 452623 | 55689 | 4.47% | 12.08 | 12.50 | 12.34 | 12.18 |
| 3 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 4 | 920001 | 纬达光电 | 11.58 | -0.06 | -0.52% | 101 | 15154 | 1783 | 1.68% | 11.55 | 11.91 | 11.65 | 11.64 |
| 5 | 688093 | 世华科技 | 21.43 | -0.16 | -0.74% | 7 | 16045 | 3482 | 0.57% | 21.34 | 21.97 | 21.80 | 21.59 |
| 6 | 600884 | 杉杉股份 | 11.55 | -0.12 | -1.03% | 5 | 301270 | 35089 | 1.64% | 11.51 | 11.76 | 11.72 | 11.67 |
| 7 | 600063 | 皖维高新 | 5.57 | -0.08 | -1.42% | 2 | 295749 | 16679 | 1.43% | 5.55 | 5.72 | 5.69 | 5.65 |
| 8 | 300812 | 易天股份 | 18.92 | -0.32 | -1.66% | 549 | 54491 | 10520 | 3.06% | 18.69 | 19.85 | 19.36 | 19.24 |
| 9 | 001373 | 翔腾新材 | 28.67 | -0.52 | -1.78% | 35 | 11742 | 3424 | 2.80% | 28.57 | 29.70 | 29.19 | 29.19 |
| 10 | 002876 | 三利谱 | 29.70 | -0.70 | -2.30% | 116 | 29855 | 9043 | 2.00% | 29.51 | 30.92 | 30.39 | 30.40 |
| 11 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 12 | 605588 | 冠石科技 | 45.06 | -1.27 | -2.74% | 20 | 9136 | 4201 | 1.25% | 44.70 | 47.28 | 46.62 | 46.33 |
| 13 | 300909 | 汇创达 | 55.76 | -1.77 | -3.08% | 7 | 29921 | 16862 | 2.32% | 55.11 | 58.67 | 58.38 | 57.53 |
| 14 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 15 | 002859 | 洁美科技 | 61.44 | -2.46 | -3.85% | 1 | 107700 | 67760 | 2.51% | 60.69 | 65.74 | 64.60 | 63.90 |
| 16 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |